| Jan 27 2026 |
16809 |
841.49 |
| Jan 20 2026 |
16869 |
841.49 |
| Jan 13 2026 |
16914 |
841.49 |
| Jan 06 2026 |
16921 |
841.49 |
| Dec 30 2025 |
16923 |
841.49 |
| Dec 23 2025 |
16913 |
841.49 |
| Dec 16 2025 |
16921 |
841.49 |
| Dec 09 2025 |
16915 |
841.49 |
| Dec 02 2025 |
16900 |
841.49 |
| Nov 25 2025 |
16847 |
841.49 |
| Nov 18 2025 |
16905 |
841.49 |
| Nov 11 2025 |
16865 |
841.49 |
| Nov 04 2025 |
17043 |
841.49 |
| Oct 28 2025 |
16945 |
841.49 |
| Oct 21 2025 |
17673 |
841.49 |
| Oct 14 2025 |
18070 |
841.49 |
| Oct 07 2025 |
18381 |
841.49 |
| Sep 30 2025 |
18802 |
841.49 |
| Sep 23 2025 |
18721 |
841.49 |
| Sep 16 2025 |
17640 |
841.49 |
| Sep 09 2025 |
17329 |
841.49 |
| Sep 02 2025 |
17798 |
841.49 |
| Aug 26 2025 |
17866 |
841.49 |
| Aug 19 2025 |
18080 |
841.49 |
| Aug 12 2025 |
18954 |
841.49 |
| Aug 05 2025 |
18446 |
841.49 |
| Jul 29 2025 |
18554 |
841.49 |
| Jul 22 2025 |
18558 |
841.49 |
| Jul 15 2025 |
18830 |
841.49 |
| Jul 08 2025 |
19752 |
841.49 |
| Jul 01 2025 |
19397 |
841.49 |
| Jun 24 2025 |
19255 |
841.49 |
| Jun 17 2025 |
19589 |
841.49 |
| Jun 10 2025 |
19785 |
841.49 |
| Jun 03 2025 |
19760 |
841.49 |
| May 27 2025 |
19665 |
841.49 |
| May 20 2025 |
19986 |
841.49 |
| May 13 2025 |
19958 |
841.49 |
| May 06 2025 |
19859 |
841.49 |
| Apr 29 2025 |
19724 |
841.49 |
| Apr 22 2025 |
20257 |
841.49 |
| Apr 15 2025 |
19994 |
841.49 |
| Apr 08 2025 |
19672 |
841.49 |
| Apr 01 2025 |
19211 |
841.49 |
| Mar 25 2025 |
19147 |
841.49 |
| Mar 18 2025 |
19354 |
841.49 |
| Mar 11 2025 |
19354 |
841.49 |
| Jan 29 2025 |
7050 |
367.5 |
| Jan 22 2025 |
7004 |
367.5 |
| Jan 15 2025 |
7007 |
367.5 |
| Jan 08 2025 |
6947 |
367.5 |
| Jan 01 2025 |
6908 |
367.5 |
| Dec 25 2024 |
6907 |
367.5 |
| Dec 18 2024 |
6897 |
367.5 |
| Dec 11 2024 |
6897 |
367.5 |
| Dec 04 2024 |
6890 |
367.5 |
| Nov 27 2024 |
6911 |
367.5 |
| Nov 20 2024 |
6966 |
367.5 |
| Nov 13 2024 |
7017 |
367.5 |
| Nov 06 2024 |
7124 |
367.5 |
| Oct 30 2024 |
7121 |
367.5 |
| Oct 23 2024 |
7165 |
367.5 |
| Oct 16 2024 |
7722 |
367.5 |
| Oct 09 2024 |
7973 |
367.5 |
| Oct 02 2024 |
3127 |
367.5 |
| Sep 25 2024 |
2961 |
367.5 |
| Sep 18 2024 |
2873 |
367.5 |
| Sep 11 2024 |
2648 |
367.5 |
| Sep 04 2024 |
2627 |
367.5 |
| Aug 28 2024 |
2589 |
367.5 |
| Aug 21 2024 |
2622 |
367.5 |
| Aug 14 2024 |
2593 |
367.5 |
| Aug 07 2024 |
2551 |
367.5 |
| Jul 31 2024 |
2559 |
367.5 |
| Jul 24 2024 |
2586 |
367.5 |
| Jul 17 2024 |
2558 |
367.5 |
| Jul 10 2024 |
2574 |
367.5 |
| Jul 03 2024 |
2565 |
367.5 |
| Jun 26 2024 |
2537 |
367.5 |
| Jun 19 2024 |
2530 |
367.5 |
| Jun 12 2024 |
2522 |
367.5 |
| Jun 05 2024 |
2553 |
367.5 |
| May 29 2024 |
2591 |
367.5 |
| May 22 2024 |
2514 |
367.5 |
| May 15 2024 |
2568 |
367.5 |
| May 08 2024 |
2414 |
367.5 |
| May 01 2024 |
2383 |
367.5 |
| Apr 24 2024 |
6578 |
520.32 |
| Apr 17 2024 |
6715 |
520.32 |
| Apr 10 2024 |
6536 |
520.32 |
| Apr 03 2024 |
6498 |
520.32 |
| Mar 27 2024 |
6475 |
520.32 |
| Mar 21 2024 |
6501 |
520.32 |
| Mar 14 2024 |
6993 |
576 |
| Mar 07 2024 |
7082 |
576 |
| Feb 29 2024 |
7092 |
576 |
| Feb 22 2024 |
7101 |
576 |
| Feb 15 2024 |
7162 |
576 |
| Feb 08 2024 |
6996 |
559.12 |
| Feb 01 2024 |
7012 |
559.12 |
| Jan 25 2024 |
7022 |
559.12 |
| Jan 18 2024 |
7167 |
559.12 |
| Jan 11 2024 |
7198 |
559.12 |
| Jan 04 2024 |
7198 |
559.12 |
| Dec 28 2023 |
7134 |
559.12 |
| Dec 21 2023 |
7134 |
559.12 |
| Dec 14 2023 |
7134 |
559.12 |
| Dec 07 2023 |
7091 |
559.12 |
| Nov 30 2023 |
6214 |
559.12 |
| Nov 23 2023 |
6136 |
559.12 |
| Nov 16 2023 |
4762 |
559.12 |
| Nov 09 2023 |
4527 |
561.12 |
| Nov 02 2023 |
4511 |
561.12 |
| Oct 26 2023 |
4325 |
561.12 |
| Oct 19 2023 |
4343 |
561.12 |
| Oct 12 2023 |
4358 |
561.12 |
| Oct 05 2023 |
4336 |
561.12 |
| Sep 28 2023 |
4249 |
561.12 |
| Sep 21 2023 |
4211 |
561.12 |
| Sep 14 2023 |
4253 |
561.12 |
| Sep 07 2023 |
4242 |
561.12 |
| Aug 31 2023 |
4246 |
561.12 |
| Aug 24 2023 |
4285 |
561.12 |
| Aug 17 2023 |
4325 |
561.12 |
| Aug 10 2023 |
4333 |
561.12 |
| Aug 03 2023 |
4338 |
561.12 |
| Jul 27 2023 |
4362 |
561.12 |
| Jul 20 2023 |
4158 |
561.12 |
| Jul 13 2023 |
4194 |
561.12 |
| Jul 06 2023 |
3709 |
561.12 |
| Jun 29 2023 |
3572 |
561.12 |
| Jun 22 2023 |
3625 |
561.12 |
| Jun 15 2023 |
3002 |
561.12 |
| Jun 08 2023 |
2955 |
561.12 |
| Jun 01 2023 |
2904 |
561.12 |
| May 25 2023 |
2711 |
561.12 |
| May 18 2023 |
2704 |
561.12 |
| May 11 2023 |
2825 |
561.12 |
| May 04 2023 |
2811 |
561.12 |
| Apr 27 2023 |
2966 |
561.12 |
| Apr 20 2023 |
2805 |
563.83 |
| Apr 13 2023 |
2950 |
588.49 |
| Apr 06 2023 |
2991 |
588.49 |
| Mar 30 2023 |
2900 |
588.49 |
| Mar 23 2023 |
3182 |
609.87 |
| Mar 16 2023 |
3405 |
609.87 |
| Mar 09 2023 |
3496 |
609.87 |
| Mar 02 2023 |
3557 |
609.87 |
| Feb 23 2023 |
3713 |
609.87 |
| Feb 16 2023 |
3822 |
609.87 |
| Feb 09 2023 |
3822 |
609.87 |
| Feb 02 2023 |
3838 |
609.87 |
| Jan 26 2023 |
3865 |
609.87 |
| Jan 19 2023 |
3891 |
609.87 |
| Jan 12 2023 |
3913 |
609.87 |
| Jan 05 2023 |
3913 |
609.87 |
| Dec 29 2022 |
3913 |
609.87 |
| Dec 22 2022 |
3913 |
609.87 |
| Dec 15 2022 |
3921 |
609.87 |
| Dec 08 2022 |
3946 |
609.87 |
| Dec 01 2022 |
3974 |
609.87 |
| Nov 24 2022 |
3974 |
609.87 |
| Nov 17 2022 |
4018 |
609.87 |
| Nov 10 2022 |
4069 |
609.87 |
| Nov 03 2022 |
4035 |
609.87 |
| Oct 27 2022 |
4055 |
609.87 |
| Oct 20 2022 |
4083 |
609.87 |
| Oct 13 2022 |
4106 |
609.87 |
| Oct 06 2022 |
4064 |
609.87 |
| Sep 29 2022 |
4170 |
609.87 |
| Sep 22 2022 |
4181 |
609.87 |
| Sep 15 2022 |
4269 |
609.87 |
| Sep 08 2022 |
4236 |
609.87 |
| Sep 01 2022 |
4272 |
609.87 |
| Aug 25 2022 |
4301 |
609.87 |
| Aug 18 2022 |
4303 |
609.87 |
| Aug 11 2022 |
4305 |
609.87 |
| Aug 04 2022 |
4305 |
609.87 |
| Jul 28 2022 |
4320 |
609.87 |
| Jul 21 2022 |
4330 |
609.87 |
| Jul 14 2022 |
4334 |
609.87 |
| Jul 07 2022 |
4315 |
609.87 |
| Jun 30 2022 |
4315 |
609.87 |
| Jun 23 2022 |
4278 |
609.87 |
| Jun 16 2022 |
4294 |
609.87 |
| Jun 09 2022 |
3428 |
609.87 |
| Jun 02 2022 |
3214 |
609.87 |
| May 26 2022 |
3201 |
609.87 |
| May 19 2022 |
3197 |
609.87 |
| May 12 2022 |
3197 |
609.87 |
| May 05 2022 |
3143 |
609.87 |
| Apr 28 2022 |
3143 |
609.87 |
| Apr 21 2022 |
3088 |
609.87 |
| Apr 14 2022 |
3016 |
609.87 |
| Apr 07 2022 |
3016 |
609.87 |
| Mar 31 2022 |
3016 |
609.87 |
| Mar 24 2022 |
7978 |
678.92 |
| Mar 17 2022 |
7975 |
678.92 |
| Mar 10 2022 |
8104 |
678.92 |
| Mar 03 2022 |
8145 |
678.92 |
| Feb 24 2022 |
8217 |
678.92 |
| Feb 17 2022 |
8016 |
678.92 |
| Feb 10 2022 |
8016 |
678.92 |
| Feb 03 2022 |
8067 |
678.92 |
| Jan 27 2022 |
8094 |
678.92 |
| Jan 20 2022 |
8104 |
678.92 |
| Jan 13 2022 |
8106 |
678.92 |
| Jan 06 2022 |
8144 |
678.92 |
| Dec 30 2021 |
8146 |
678.92 |
| Dec 23 2021 |
8146 |
678.92 |
| Dec 16 2021 |
8146 |
678.92 |
| Dec 09 2021 |
8192 |
678.92 |
| Dec 02 2021 |
8234 |
678.92 |
| Nov 25 2021 |
8234 |
678.92 |
| Nov 18 2021 |
8267 |
678.92 |
| Nov 11 2021 |
8338 |
678.92 |
| Nov 04 2021 |
8361 |
678.92 |
| Oct 28 2021 |
12826 |
678.92 |
| Oct 21 2021 |
12843 |
678.92 |
| Oct 14 2021 |
14350 |
678.92 |
| Oct 07 2021 |
14633 |
678.92 |
| Sep 30 2021 |
14811 |
678.92 |
| Sep 23 2021 |
14977 |
678.92 |
| Sep 16 2021 |
14673 |
678.92 |
| Sep 09 2021 |
14773 |
678.92 |
| Sep 02 2021 |
14878 |
678.92 |
| Aug 26 2021 |
14838 |
678.92 |
| Aug 19 2021 |
14689 |
678.92 |
| Aug 12 2021 |
14613 |
678.92 |
| Aug 05 2021 |
14737 |
678.92 |
| Jul 29 2021 |
14834 |
678.92 |
| Jul 22 2021 |
15216 |
678.92 |
| Jul 15 2021 |
15415 |
678.92 |
| Jul 08 2021 |
15613 |
678.92 |
