| Jun 06 2026 |
11352 |
477.69 |
| Jun 02 2026 |
11291 |
477.69 |
| May 26 2026 |
10568 |
393.59 |
| May 19 2026 |
10760 |
393.59 |
| May 12 2026 |
10288 |
393.59 |
| May 05 2026 |
10320 |
393.59 |
| Apr 28 2026 |
10456 |
393.59 |
| Apr 21 2026 |
12149 |
393.59 |
| Apr 14 2026 |
12229 |
393.59 |
| Apr 07 2026 |
13900 |
393.59 |
| Mar 31 2026 |
13802 |
393.59 |
| Mar 24 2026 |
13776 |
393.59 |
| Mar 17 2026 |
14051 |
393.59 |
| Mar 10 2026 |
14242 |
393.59 |
| Mar 03 2026 |
14357 |
393.59 |
| Feb 24 2026 |
14746 |
393.59 |
| Feb 17 2026 |
14900 |
393.59 |
| Feb 10 2026 |
14915 |
393.59 |
| Feb 03 2026 |
14915 |
393.59 |
| Jan 27 2026 |
14885 |
393.59 |
| Jan 20 2026 |
14885 |
393.59 |
| Jan 13 2026 |
14885 |
393.59 |
| Jan 06 2026 |
14885 |
393.59 |
| Dec 30 2025 |
14885 |
393.59 |
| Dec 23 2025 |
14885 |
393.59 |
| Dec 16 2025 |
14885 |
393.59 |
| Dec 09 2025 |
14521 |
393.59 |
| Dec 02 2025 |
14226 |
393.59 |
| Nov 25 2025 |
13730 |
393.59 |
| Nov 18 2025 |
13822 |
393.59 |
| Nov 11 2025 |
13323 |
393.59 |
| Nov 04 2025 |
13352 |
393.59 |
| Oct 28 2025 |
13601 |
393.59 |
| Oct 21 2025 |
13737 |
393.59 |
| Oct 14 2025 |
14025 |
393.59 |
| Oct 07 2025 |
14197 |
393.59 |
| Sep 30 2025 |
14375 |
393.59 |
| Sep 23 2025 |
589 |
396.56 |
| Sep 16 2025 |
578 |
396.56 |
| Sep 09 2025 |
590 |
396.56 |
| Sep 02 2025 |
10148 |
355.99 |
| Aug 26 2025 |
10141 |
355.99 |
| Aug 19 2025 |
10173 |
355.99 |
| Aug 12 2025 |
10989 |
355.99 |
| Aug 05 2025 |
11330 |
355.99 |
| Jul 29 2025 |
11386 |
355.99 |
| Jul 22 2025 |
11013 |
355.99 |
| Jul 15 2025 |
11364 |
355.99 |
| Jul 08 2025 |
11379 |
355.99 |
| Jul 01 2025 |
11308 |
355.99 |
| Jun 24 2025 |
11405 |
355.99 |
| Jun 17 2025 |
11562 |
355.99 |
| Jun 10 2025 |
14733 |
402.5 |
| Jun 03 2025 |
14733 |
402.5 |
| May 27 2025 |
16797 |
402.5 |
| May 20 2025 |
15141 |
402.5 |
| May 13 2025 |
14673 |
402.5 |
| May 06 2025 |
14652 |
402.5 |
| Apr 29 2025 |
13308 |
402.5 |
| Apr 22 2025 |
13767 |
402.5 |
| Apr 15 2025 |
15127 |
402.5 |
| Apr 08 2025 |
14965 |
402.5 |
| Apr 01 2025 |
14768 |
402.5 |
| Mar 25 2025 |
14496 |
402.5 |
| Mar 18 2025 |
14331 |
402.5 |
| Mar 11 2025 |
13818 |
391.38 |
| Mar 04 2025 |
12023 |
391.38 |
| Feb 25 2025 |
12078 |
391.38 |
| Feb 18 2025 |
11723 |
391.38 |
| Feb 11 2025 |
12101 |
402.5 |
| Feb 04 2025 |
10573 |
402.5 |
| Jan 29 2025 |
10551 |
402.5 |
| Feb 08 2024 |
11744 |
652.22 |
| Feb 01 2024 |
11793 |
652.22 |
| Jan 25 2024 |
11846 |
652.22 |
| Jan 18 2024 |
11743 |
652.22 |
| Jan 11 2024 |
11712 |
652.22 |
| Jan 04 2024 |
11709 |
652.22 |
| Dec 28 2023 |
11660 |
652.22 |
| Dec 21 2023 |
11660 |
652.22 |
| Dec 14 2023 |
11660 |
652.22 |
| Dec 07 2023 |
11624 |
652.22 |
| Nov 30 2023 |
11136 |
652.22 |
| Nov 23 2023 |
11118 |
652.22 |
| Nov 16 2023 |
10734 |
652.22 |
| Nov 09 2023 |
10483 |
652.22 |
| Nov 02 2023 |
10397 |
652.22 |
| Oct 26 2023 |
10421 |
652.22 |
| Oct 19 2023 |
10402 |
652.22 |
| Oct 12 2023 |
10431 |
652.22 |
| Oct 05 2023 |
10436 |
652.22 |
| Sep 28 2023 |
10509 |
652.22 |
| Sep 21 2023 |
10381 |
652.22 |
| Sep 14 2023 |
10423 |
652.22 |
| Sep 07 2023 |
10298 |
652.22 |
| Aug 31 2023 |
10332 |
652.22 |
| Aug 24 2023 |
10635 |
652.22 |
| Aug 17 2023 |
10735 |
652.22 |
| Aug 10 2023 |
10741 |
652.22 |
| Aug 03 2023 |
10743 |
652.22 |
| Jul 27 2023 |
10729 |
652.22 |
| Jul 20 2023 |
10749 |
652.22 |
| Jul 13 2023 |
10864 |
652.22 |
| Jul 06 2023 |
11043 |
652.22 |
| Jun 29 2023 |
11081 |
652.22 |
| Jun 22 2023 |
11288 |
652.22 |
| Jun 15 2023 |
10960 |
652.22 |
| Jun 08 2023 |
11057 |
652.22 |
| Jun 01 2023 |
11024 |
652.22 |
| May 25 2023 |
10365 |
652.22 |
| May 18 2023 |
10379 |
652.22 |
| May 11 2023 |
10795 |
652.22 |
| May 04 2023 |
10461 |
652.22 |
| Apr 27 2023 |
10881 |
652.22 |
| Apr 20 2023 |
10305 |
652.22 |
| Apr 13 2023 |
10530 |
669.82 |
| Apr 06 2023 |
10628 |
669.82 |
| Mar 30 2023 |
9993 |
669.82 |
| Mar 23 2023 |
3630 |
704.8 |
| Mar 16 2023 |
3910 |
704.8 |
| Mar 09 2023 |
3995 |
704.8 |
| Mar 02 2023 |
4061 |
704.8 |
| Feb 23 2023 |
4214 |
704.8 |
| Feb 16 2023 |
4346 |
704.8 |
| Feb 09 2023 |
4346 |
704.8 |
| Feb 02 2023 |
4362 |
704.8 |
| Jan 26 2023 |
4390 |
704.8 |
| Jan 19 2023 |
4418 |
704.8 |
| Jan 12 2023 |
4439 |
704.8 |
| Jan 05 2023 |
4439 |
704.8 |
| Dec 29 2022 |
4439 |
704.8 |
| Dec 22 2022 |
4439 |
704.8 |
| Dec 15 2022 |
4447 |
704.8 |
| Dec 08 2022 |
4475 |
704.8 |
| Dec 01 2022 |
4503 |
704.8 |
| Nov 24 2022 |
4503 |
704.8 |
| Nov 17 2022 |
4556 |
704.8 |
| Nov 10 2022 |
4608 |
704.8 |
| Nov 03 2022 |
4573 |
704.8 |
| Oct 27 2022 |
4592 |
704.8 |
| Oct 20 2022 |
4622 |
704.8 |
| Oct 13 2022 |
4647 |
704.8 |
| Oct 06 2022 |
4605 |
704.8 |
| Sep 29 2022 |
4737 |
704.8 |
| Sep 22 2022 |
4757 |
704.8 |
| Sep 15 2022 |
4866 |
704.8 |
| Sep 08 2022 |
4856 |
704.8 |
| Sep 01 2022 |
4893 |
704.8 |
| Aug 25 2022 |
4936 |
704.8 |
| Aug 18 2022 |
4938 |
704.8 |
| Aug 11 2022 |
4940 |
704.8 |
| Aug 04 2022 |
4940 |
704.8 |
| Jul 28 2022 |
4955 |
704.8 |
| Jul 21 2022 |
4964 |
704.8 |
| Jul 14 2022 |
4969 |
704.8 |
| Jul 07 2022 |
4947 |
704.8 |
| Jun 30 2022 |
4947 |
704.8 |
| Jun 23 2022 |
4912 |
704.8 |
| Jun 16 2022 |
4926 |
704.8 |
| Jun 09 2022 |
3905 |
704.8 |
| Jun 02 2022 |
3583 |
704.8 |
| May 26 2022 |
3570 |
704.8 |
| May 19 2022 |
3566 |
704.8 |
| May 12 2022 |
3566 |
704.8 |
| May 05 2022 |
3512 |
704.8 |
| Apr 28 2022 |
3512 |
704.8 |
| Apr 21 2022 |
3454 |
704.8 |
| Apr 14 2022 |
3382 |
704.8 |
| Apr 07 2022 |
3382 |
704.8 |
| Mar 31 2022 |
3382 |
704.8 |
| Mar 24 2022 |
8233 |
731.09 |
| Mar 17 2022 |
8230 |
731.09 |
| Mar 10 2022 |
8361 |
731.09 |
| Mar 03 2022 |
8404 |
731.09 |
| Feb 24 2022 |
8484 |
731.09 |
| Feb 17 2022 |
8275 |
731.09 |
| Feb 10 2022 |
8275 |
731.09 |
| Feb 03 2022 |
8326 |
731.09 |
| Jan 27 2022 |
8353 |
731.09 |
| Jan 20 2022 |
8363 |
731.09 |
| Jan 13 2022 |
8365 |
731.09 |
| Jan 06 2022 |
8401 |
731.09 |
| Dec 30 2021 |
8403 |
731.09 |
| Dec 23 2021 |
8403 |
731.09 |
| Dec 16 2021 |
8403 |
731.09 |
| Dec 09 2021 |
8450 |
731.09 |
| Dec 02 2021 |
8492 |
731.09 |
| Nov 25 2021 |
8492 |
731.09 |
| Nov 18 2021 |
8525 |
731.09 |
| Nov 11 2021 |
8597 |
731.09 |
| Nov 04 2021 |
8620 |
731.09 |
| Oct 28 2021 |
13098 |
731.09 |
| Oct 21 2021 |
13115 |
731.09 |
| Oct 14 2021 |
14668 |
731.09 |
| Oct 07 2021 |
14957 |
731.09 |
| Sep 30 2021 |
15141 |
731.09 |
| Sep 23 2021 |
15317 |
731.09 |
| Sep 16 2021 |
15086 |
731.09 |
| Sep 09 2021 |
15239 |
731.09 |
| Sep 02 2021 |
15353 |
731.09 |
| Aug 26 2021 |
15311 |
731.09 |
| Aug 19 2021 |
15096 |
731.09 |
| Aug 12 2021 |
14986 |
731.09 |
| Aug 05 2021 |
15111 |
731.09 |
| Jul 29 2021 |
15209 |
731.09 |
| Jul 22 2021 |
15591 |
731.09 |
| Jul 15 2021 |
15794 |
731.09 |
| Jul 08 2021 |
15989 |
731.09 |
