| Feb 08 2024 |
11925 |
661.29 |
| Feb 01 2024 |
11974 |
661.29 |
| Jan 25 2024 |
12027 |
661.29 |
| Jan 18 2024 |
9526 |
664.6 |
| Jan 11 2024 |
9557 |
664.6 |
| Jan 04 2024 |
9557 |
664.6 |
| Dec 28 2023 |
9457 |
664.6 |
| Dec 21 2023 |
9457 |
664.6 |
| Dec 14 2023 |
9457 |
664.6 |
| Dec 07 2023 |
9413 |
664.6 |
| Nov 30 2023 |
7752 |
664.6 |
| Nov 23 2023 |
7622 |
664.6 |
| Nov 16 2023 |
6049 |
664.6 |
| Nov 09 2023 |
5670 |
664.6 |
| Nov 02 2023 |
5639 |
664.6 |
| Oct 26 2023 |
5266 |
664.6 |
| Oct 19 2023 |
5283 |
664.6 |
| Oct 12 2023 |
5307 |
664.6 |
| Oct 05 2023 |
5283 |
664.6 |
| Sep 28 2023 |
5143 |
664.6 |
| Sep 21 2023 |
5087 |
664.6 |
| Sep 14 2023 |
5129 |
664.6 |
| Sep 07 2023 |
5112 |
664.6 |
| Aug 31 2023 |
5117 |
664.6 |
| Aug 24 2023 |
5158 |
664.6 |
| Aug 17 2023 |
5202 |
664.6 |
| Aug 10 2023 |
5211 |
664.6 |
| Aug 03 2023 |
5216 |
664.6 |
| Jul 27 2023 |
5242 |
664.6 |
| Jul 20 2023 |
4924 |
664.6 |
| Jul 13 2023 |
4962 |
664.6 |
| Jul 06 2023 |
4443 |
664.6 |
| Jun 29 2023 |
4307 |
664.6 |
| Jun 22 2023 |
4363 |
664.6 |
| Jun 15 2023 |
3683 |
664.6 |
| Jun 08 2023 |
3604 |
664.6 |
| Jun 01 2023 |
3522 |
664.6 |
| May 25 2023 |
3289 |
664.6 |
| May 18 2023 |
3285 |
664.6 |
| May 11 2023 |
3412 |
664.6 |
| May 04 2023 |
3393 |
664.6 |
| Apr 27 2023 |
3506 |
664.6 |
| Apr 20 2023 |
3289 |
664.6 |
| Apr 13 2023 |
3342 |
664.6 |
| Apr 06 2023 |
3376 |
664.6 |
| Mar 30 2023 |
3290 |
664.6 |
| Mar 23 2023 |
3613 |
700.64 |
| Mar 16 2023 |
3893 |
700.64 |
| Mar 09 2023 |
3977 |
700.64 |
| Mar 02 2023 |
4043 |
700.64 |
| Feb 23 2023 |
4196 |
700.64 |
| Feb 16 2023 |
4328 |
700.64 |
| Feb 09 2023 |
4328 |
700.64 |
| Feb 02 2023 |
4344 |
700.64 |
| Jan 26 2023 |
4372 |
700.64 |
| Jan 19 2023 |
4400 |
700.64 |
| Jan 12 2023 |
4421 |
700.64 |
| Jan 05 2023 |
4421 |
700.64 |
| Dec 29 2022 |
4421 |
700.64 |
| Dec 22 2022 |
4421 |
700.64 |
| Dec 15 2022 |
4429 |
700.64 |
| Dec 08 2022 |
4457 |
700.64 |
| Dec 01 2022 |
4485 |
700.64 |
| Nov 24 2022 |
4485 |
700.64 |
| Nov 17 2022 |
4538 |
700.64 |
| Nov 10 2022 |
4590 |
700.64 |
| Nov 03 2022 |
4555 |
700.64 |
| Oct 27 2022 |
4574 |
700.64 |
| Oct 20 2022 |
4604 |
700.64 |
| Oct 13 2022 |
4629 |
700.64 |
| Oct 06 2022 |
4587 |
700.64 |
| Sep 29 2022 |
4717 |
700.64 |
| Sep 22 2022 |
4737 |
700.64 |
| Sep 15 2022 |
4845 |
700.64 |
| Sep 08 2022 |
4832 |
700.64 |
| Sep 01 2022 |
4869 |
700.64 |
| Aug 25 2022 |
4910 |
700.64 |
| Aug 18 2022 |
4912 |
700.64 |
| Aug 11 2022 |
4914 |
700.64 |
| Aug 04 2022 |
4914 |
700.64 |
| Jul 28 2022 |
4929 |
700.64 |
| Jul 21 2022 |
4938 |
700.64 |
| Jul 14 2022 |
4943 |
700.64 |
| Jul 07 2022 |
4923 |
700.64 |
| Jun 30 2022 |
4923 |
700.64 |
| Jun 23 2022 |
4888 |
700.64 |
| Jun 16 2022 |
4901 |
700.64 |
| Jun 09 2022 |
3888 |
700.64 |
| Jun 02 2022 |
3570 |
700.64 |
| May 26 2022 |
3557 |
700.64 |
| May 19 2022 |
3552 |
700.64 |
| May 12 2022 |
3552 |
700.64 |
| May 05 2022 |
3498 |
700.64 |
| Apr 28 2022 |
3498 |
700.64 |
| Apr 21 2022 |
3440 |
700.64 |
| Apr 14 2022 |
3368 |
700.64 |
| Apr 07 2022 |
3368 |
700.64 |
| Mar 31 2022 |
3368 |
700.64 |
| Mar 24 2022 |
8402 |
808.78 |
| Mar 17 2022 |
8399 |
808.78 |
| Mar 10 2022 |
8530 |
808.78 |
| Mar 03 2022 |
8574 |
808.78 |
| Feb 24 2022 |
8656 |
808.78 |
| Feb 17 2022 |
8440 |
808.78 |
| Feb 10 2022 |
8440 |
808.78 |
| Feb 03 2022 |
8490 |
808.78 |
| Jan 27 2022 |
8520 |
808.78 |
| Jan 20 2022 |
8530 |
808.78 |
| Jan 13 2022 |
8532 |
808.78 |
| Jan 06 2022 |
8567 |
808.78 |
| Dec 30 2021 |
8569 |
808.78 |
| Dec 23 2021 |
8569 |
808.78 |
| Dec 16 2021 |
8569 |
808.78 |
| Dec 09 2021 |
8616 |
808.78 |
| Dec 02 2021 |
8658 |
808.78 |
| Nov 25 2021 |
8658 |
808.78 |
| Nov 18 2021 |
8691 |
808.78 |
| Nov 11 2021 |
8763 |
808.78 |
| Nov 04 2021 |
8786 |
808.78 |
| Oct 28 2021 |
13265 |
808.78 |
| Oct 21 2021 |
13282 |
808.78 |
| Oct 14 2021 |
14834 |
808.78 |
| Oct 07 2021 |
15123 |
808.78 |
| Sep 30 2021 |
15308 |
808.78 |
| Sep 23 2021 |
15497 |
808.78 |
| Sep 16 2021 |
15318 |
808.78 |
| Sep 09 2021 |
15519 |
808.78 |
| Sep 02 2021 |
15627 |
808.78 |
| Aug 26 2021 |
15559 |
808.78 |
| Aug 19 2021 |
15302 |
808.78 |
| Aug 12 2021 |
15182 |
808.78 |
| Aug 05 2021 |
15307 |
808.78 |
| Jul 29 2021 |
15404 |
808.78 |
| Jul 22 2021 |
15784 |
808.78 |
| Jul 15 2021 |
15989 |
808.78 |
| Jul 08 2021 |
16184 |
808.78 |
