| Apr 07 2026 |
2472 |
238.89 |
| Mar 31 2026 |
2469 |
238.89 |
| Mar 24 2026 |
2487 |
238.89 |
| Mar 17 2026 |
2501 |
238.89 |
| Mar 10 2026 |
2501 |
238.89 |
| Mar 03 2026 |
2505 |
238.89 |
| Feb 24 2026 |
2564 |
238.89 |
| Feb 17 2026 |
2568 |
238.89 |
| Feb 10 2026 |
2570 |
238.89 |
| Feb 03 2026 |
2560 |
238.89 |
| Jan 27 2026 |
2572 |
238.89 |
| Jan 20 2026 |
2562 |
238.89 |
| Jan 13 2026 |
2562 |
238.89 |
| Jan 06 2026 |
2562 |
238.89 |
| Dec 30 2025 |
2570 |
238.89 |
| Dec 23 2025 |
2570 |
238.89 |
| Dec 16 2025 |
2562 |
238.89 |
| Dec 09 2025 |
2508 |
238.89 |
| Dec 02 2025 |
2491 |
238.89 |
| Nov 25 2025 |
2486 |
238.89 |
| Nov 18 2025 |
2476 |
238.89 |
| Nov 11 2025 |
2378 |
238.89 |
| Nov 04 2025 |
2372 |
238.89 |
| Oct 28 2025 |
2432 |
238.89 |
| Oct 21 2025 |
2422 |
238.89 |
| Oct 14 2025 |
2462 |
238.89 |
| Oct 07 2025 |
2473 |
238.89 |
| Sep 30 2025 |
2482 |
238.89 |
| Sep 23 2025 |
2477 |
238.89 |
| Sep 16 2025 |
2479 |
238.89 |
| Sep 09 2025 |
2525 |
238.89 |
| Sep 02 2025 |
1987 |
238.89 |
| Aug 26 2025 |
1985 |
238.89 |
| Aug 19 2025 |
1998 |
238.89 |
| Aug 12 2025 |
2035 |
238.89 |
| Aug 05 2025 |
2134 |
238.89 |
| Jul 29 2025 |
2158 |
238.89 |
| Jul 22 2025 |
2095 |
238.89 |
| Jul 15 2025 |
2186 |
238.89 |
| Jul 08 2025 |
2190 |
238.89 |
| Jul 01 2025 |
2170 |
238.89 |
| Jun 24 2025 |
2158 |
238.89 |
| Jun 17 2025 |
2180 |
238.89 |
| Jun 10 2025 |
1861 |
238.89 |
| Jun 03 2025 |
1862 |
238.89 |
| May 27 2025 |
2086 |
238.89 |
| Apr 15 2025 |
19339 |
480.2 |
| Apr 08 2025 |
19208 |
480.2 |
| Apr 01 2025 |
18941 |
480.2 |
| Mar 25 2025 |
18614 |
480.2 |
| Mar 18 2025 |
18392 |
480.2 |
| Mar 11 2025 |
19243 |
480.2 |
| Mar 04 2025 |
17272 |
480.2 |
| Feb 25 2025 |
17317 |
480.2 |
| Feb 18 2025 |
16885 |
480.2 |
| Feb 11 2025 |
15890 |
480.2 |
| Feb 04 2025 |
14290 |
480.2 |
| Jan 29 2025 |
14256 |
480.2 |
| Jun 01 2021 |
2290 |
319.4 |
| May 01 2021 |
2375 |
319.4 |
| Apr 01 2021 |
2467 |
319.4 |
| Mar 01 2021 |
2489 |
319.4 |
| Feb 01 2021 |
2505 |
319.4 |
| Jan 01 2021 |
2487 |
319.4 |
| Dec 01 2020 |
2430 |
319.4 |
| Nov 01 2020 |
2401 |
319.4 |
| Oct 01 2020 |
2418 |
319.4 |
| Sep 01 2020 |
2544 |
319.4 |
| Aug 01 2020 |
2669 |
319.4 |
| Jul 01 2020 |
2749 |
319.4 |
| Apr 01 2020 |
2970 |
319.4 |
| Mar 01 2020 |
3014 |
319.4 |
| Feb 01 2020 |
3002 |
319.4 |
| Jan 01 2020 |
3010 |
319.4 |
| Dec 01 2019 |
3011 |
319.4 |
| Nov 01 2019 |
2726 |
319.4 |
| Oct 01 2019 |
2737 |
319.4 |
| Sep 01 2019 |
2723 |
319.4 |
| Aug 01 2019 |
1630 |
292.51 |
| Jul 01 2019 |
1639 |
292.51 |
| Jun 01 2019 |
1057 |
265.62 |
| May 01 2019 |
1041 |
265.62 |
| Apr 01 2019 |
1080 |
265.62 |
| Mar 01 2019 |
1088 |
265.62 |
| Feb 01 2019 |
1088 |
265.62 |
| Jan 01 2019 |
1047 |
265.62 |
| Dec 01 2018 |
1088 |
265.62 |
| Nov 01 2018 |
1049 |
265.62 |
| Oct 01 2018 |
1068 |
265.62 |
| Sep 01 2018 |
1044 |
265.62 |
| Aug 01 2018 |
1048 |
265.62 |
| Jul 01 2018 |
1042 |
265.62 |
| Jun 01 2018 |
1003 |
265.62 |
| May 01 2018 |
870 |
265.62 |
| Apr 01 2018 |
542 |
265.62 |
| Mar 01 2018 |
446 |
265.62 |
| Feb 01 2018 |
429 |
265.62 |
| Dec 01 2017 |
427 |
265.62 |
| Nov 01 2017 |
429 |
265.62 |
| Oct 01 2017 |
432 |
265.62 |
| Sep 01 2017 |
436 |
265.62 |
| Apr 30 2014 |
3485 |
306.83 |
| Apr 30 2014 |
5891 |
306.83 |
| Apr 23 2014 |
3575 |
306.99 |
| Apr 23 2014 |
5974 |
306.99 |
| Apr 16 2014 |
3577 |
306.99 |
| Apr 16 2014 |
5962 |
306.99 |
| Apr 09 2014 |
3728 |
306.99 |
| Apr 09 2014 |
6057 |
306.99 |
| Apr 02 2014 |
3774 |
306.99 |
| Apr 02 2014 |
5949 |
306.99 |
| Mar 26 2014 |
3751 |
306.99 |
| Mar 26 2014 |
5994 |
306.99 |
| Mar 19 2014 |
3761 |
306.99 |
| Mar 19 2014 |
6047 |
306.99 |
| Mar 12 2014 |
3790 |
306.99 |
| Mar 12 2014 |
6096 |
306.99 |
| Mar 05 2014 |
3767 |
306.99 |
| Mar 05 2014 |
6107 |
306.99 |
| Feb 26 2014 |
3784 |
306.99 |
| Feb 26 2014 |
6142 |
306.99 |
| Feb 19 2014 |
3832 |
306.99 |
| Feb 19 2014 |
6175 |
306.99 |
| Feb 12 2014 |
3821 |
306.99 |
| Feb 12 2014 |
6164 |
306.99 |
| Feb 05 2014 |
3855 |
306.99 |
| Feb 05 2014 |
6213 |
306.99 |
| Jan 29 2014 |
3846 |
306.99 |
| Jan 29 2014 |
6248 |
306.99 |
| Jan 22 2014 |
3846 |
306.99 |
| Jan 22 2014 |
6240 |
306.99 |
| Jan 15 2014 |
3848 |
306.99 |
| Jan 15 2014 |
6255 |
306.99 |
| Jan 08 2014 |
3848 |
306.99 |
| Jan 08 2014 |
6261 |
306.99 |
| Jan 01 2014 |
3848 |
306.99 |
| Jan 01 2014 |
6262 |
306.99 |
| Dec 25 2013 |
3848 |
306.99 |
| Dec 25 2013 |
6263 |
306.99 |
| Dec 18 2013 |
3848 |
306.99 |
| Dec 18 2013 |
6263 |
306.99 |
| Dec 11 2013 |
3848 |
306.99 |
| Dec 11 2013 |
6263 |
306.99 |
| Dec 04 2013 |
3848 |
306.99 |
| Dec 04 2013 |
6264 |
306.99 |
| Nov 27 2013 |
3848 |
306.99 |
| Nov 27 2013 |
6264 |
306.99 |
| Nov 20 2013 |
3848 |
306.99 |
| Nov 20 2013 |
6265 |
306.99 |
| Nov 13 2013 |
3848 |
306.99 |
| Nov 13 2013 |
6264 |
306.99 |
| Nov 06 2013 |
3848 |
306.99 |
| Nov 06 2013 |
6264 |
306.99 |
| Oct 30 2013 |
3848 |
306.99 |
| Oct 30 2013 |
6263 |
306.99 |
| Oct 23 2013 |
3849 |
306.99 |
| Oct 23 2013 |
6262 |
306.99 |
| Oct 16 2013 |
3865 |
306.99 |
| Oct 16 2013 |
6262 |
306.99 |
| Oct 09 2013 |
3859 |
306.99 |
| Oct 09 2013 |
6262 |
306.99 |
| Oct 02 2013 |
3867 |
306.99 |
| Oct 02 2013 |
6268 |
306.99 |
| Sep 25 2013 |
3858 |
306.99 |
| Sep 25 2013 |
6265 |
306.99 |
| Sep 18 2013 |
3836 |
306.99 |
| Sep 18 2013 |
6230 |
306.99 |
| Sep 11 2013 |
3863 |
306.99 |
| Sep 11 2013 |
6200 |
306.99 |
| Sep 04 2013 |
3877 |
306.99 |
| Sep 04 2013 |
6219 |
306.99 |
| Aug 28 2013 |
3882 |
306.99 |
| Aug 28 2013 |
6248 |
306.99 |
| Aug 21 2013 |
3898 |
306.99 |
| Aug 21 2013 |
6298 |
306.99 |
| Aug 14 2013 |
3894 |
306.99 |
| Aug 14 2013 |
6012 |
306.99 |
| Aug 07 2013 |
3895 |
306.99 |
| Aug 07 2013 |
6087 |
306.99 |
| Jul 31 2013 |
3988 |
306.99 |
| Jul 31 2013 |
6147 |
306.99 |
| Jul 24 2013 |
3974 |
306.99 |
| Jul 24 2013 |
6184 |
306.99 |
| Jul 17 2013 |
4003 |
306.99 |
| Jul 17 2013 |
6186 |
306.99 |
| Jul 10 2013 |
4027 |
306.99 |
| Jul 10 2013 |
6271 |
306.99 |
| Jul 03 2013 |
4030 |
306.99 |
| Jul 03 2013 |
6235 |
306.99 |
| Jun 26 2013 |
4042 |
306.99 |
| Jun 26 2013 |
6380 |
306.99 |
| Jun 19 2013 |
3340 |
292.66 |
| Jun 19 2013 |
5262 |
292.66 |
| Jun 12 2013 |
3389 |
292.66 |
| Jun 12 2013 |
5363 |
292.66 |
| Jun 05 2013 |
3369 |
292.66 |
| Jun 05 2013 |
5348 |
292.66 |
| May 29 2013 |
3303 |
292.66 |
| May 29 2013 |
5351 |
292.66 |
| May 22 2013 |
3409 |
292.66 |
| May 22 2013 |
1475 |
231.04 |
| May 22 2013 |
4411 |
277.25 |
| May 15 2013 |
1517 |
231.04 |
| May 15 2013 |
3090 |
285.41 |
| May 15 2013 |
3805 |
267.29 |
| May 08 2013 |
1534 |
231.04 |
| May 08 2013 |
2215 |
263.99 |
| May 08 2013 |
2674 |
247.52 |
| May 01 2013 |
2307 |
263.99 |
| May 01 2013 |
1594 |
231.04 |
| May 01 2013 |
2762 |
247.52 |
| Apr 24 2013 |
1616 |
231.04 |
| Apr 24 2013 |
2324 |
263.99 |
| Apr 24 2013 |
2823 |
247.52 |
| Apr 17 2013 |
1681 |
231.04 |
| Apr 17 2013 |
2393 |
263.99 |
| Apr 17 2013 |
2876 |
247.52 |
| Apr 10 2013 |
1712 |
231.04 |
| Apr 10 2013 |
2469 |
263.99 |
| Apr 10 2013 |
2959 |
247.52 |
| Apr 03 2013 |
2493 |
263.99 |
| Apr 03 2013 |
1711 |
231.04 |
| Apr 03 2013 |
2983 |
247.52 |
| Mar 27 2013 |
1746 |
231.04 |
| Mar 27 2013 |
2562 |
263.99 |
| Mar 27 2013 |
3026 |
247.52 |
| Mar 20 2013 |
1719 |
231.04 |
| Mar 20 2013 |
2566 |
263.99 |
| Mar 20 2013 |
3056 |
247.52 |
| Mar 13 2013 |
1790 |
263.99 |
| Mar 13 2013 |
3088 |
247.52 |
| Oct 19 2012 |
1330 |
231.04 |
| Oct 19 2012 |
2351 |
263.99 |
| Oct 19 2012 |
2530 |
247.52 |
| Sep 23 2012 |
2360 |
263.99 |
| Sep 23 2012 |
1315 |
231.04 |
| Sep 23 2012 |
2539 |
247.52 |
| Aug 31 2012 |
1287 |
231.04 |
| Aug 31 2012 |
2322 |
263.99 |
| Aug 31 2012 |
2513 |
247.52 |
| Aug 24 2012 |
2307 |
263.99 |
| Aug 24 2012 |
1280 |
231.04 |
| Aug 24 2012 |
2511 |
247.52 |
| Aug 10 2012 |
1297 |
231.04 |
| Aug 10 2012 |
2298 |
263.99 |
| Aug 10 2012 |
2532 |
247.52 |
| Aug 03 2012 |
2284 |
263.99 |
| Aug 03 2012 |
1296 |
231.04 |
| Aug 03 2012 |
2533 |
247.52 |
| Jul 27 2012 |
2265 |
263.99 |
| Jul 27 2012 |
1293 |
231.04 |
| Jul 27 2012 |
2509 |
247.52 |
| Jul 06 2012 |
1287 |
231.04 |
| Jul 06 2012 |
2218 |
263.99 |
| Jul 06 2012 |
2503 |
247.52 |
| Jun 22 2012 |
1270 |
231.04 |
| Jun 22 2012 |
1802 |
231.04 |
| Jun 15 2012 |
1284 |
231.04 |
| Jun 15 2012 |
1858 |
231.04 |
| Jun 08 2012 |
1294 |
231.04 |
| Jun 08 2012 |
1871 |
231.04 |
| Mar 27 2012 |
91 |
141.28 |
| Mar 27 2012 |
364 |
183.65 |
| Mar 27 2012 |
101 |
139.97 |
| Mar 27 2012 |
211 |
154.97 |
| Sep 23 2011 |
477 |
183.65 |
| Sep 23 2011 |
104 |
141.28 |
| Sep 23 2011 |
218 |
154.97 |
| Sep 16 2011 |
476 |
183.65 |
| Sep 16 2011 |
104 |
141.28 |
| Sep 16 2011 |
217 |
154.97 |
| Sep 10 2011 |
472 |
183.65 |
| Sep 10 2011 |
103 |
141.28 |
| Sep 10 2011 |
220 |
154.97 |
| Sep 02 2011 |
109 |
141.28 |
| Sep 02 2011 |
474 |
183.65 |
| Sep 02 2011 |
224 |
154.97 |
| Aug 26 2011 |
478 |
183.65 |
| Aug 26 2011 |
109 |
141.28 |
| Aug 26 2011 |
225 |
154.97 |
| Aug 19 2011 |
97 |
141.28 |
| Aug 19 2011 |
472 |
183.65 |
| Aug 19 2011 |
187 |
154.97 |
| Aug 12 2011 |
473 |
183.65 |
| Aug 12 2011 |
97 |
141.28 |
| Aug 12 2011 |
184 |
154.97 |
| Aug 05 2011 |
97 |
141.28 |
| Aug 05 2011 |
475 |
183.65 |
| Aug 05 2011 |
185 |
154.97 |
| Jul 29 2011 |
481 |
183.65 |
| Jul 29 2011 |
97 |
141.28 |
| Jul 29 2011 |
186 |
154.97 |
| Jul 22 2011 |
52 |
141.28 |
| Jul 22 2011 |
399 |
183.65 |
| Jul 22 2011 |
129 |
154.97 |
| Jul 15 2011 |
380 |
183.65 |
| Jul 15 2011 |
54 |
141.28 |
| Jul 15 2011 |
127 |
154.97 |
| Jul 08 2011 |
49 |
141.28 |
| Jul 08 2011 |
376 |
183.65 |
| Jul 08 2011 |
129 |
154.97 |
| Apr 01 2011 |
150 |
138.65 |
| Apr 01 2011 |
220 |
150 |
| Apr 01 2011 |
209 |
143.73 |
| Apr 01 2011 |
316 |
171.41 |
| Apr 01 2011 |
362 |
150.95 |
| Oct 15 2010 |
227 |
143.73 |
| Oct 15 2010 |
175 |
138.65 |
| Oct 15 2010 |
488 |
171.41 |
| Oct 15 2010 |
430 |
150.17 |
| Aug 15 2010 |
483 |
171.41 |
| Aug 15 2010 |
231 |
143.73 |
| Aug 15 2010 |
173 |
138.65 |
| Aug 15 2010 |
439 |
150.17 |
| Aug 01 2010 |
178 |
138.65 |
| Aug 01 2010 |
484 |
171.41 |
| Aug 01 2010 |
211 |
143.73 |
| Aug 01 2010 |
400 |
150.17 |
| Jul 15 2010 |
148 |
138.65 |
| Jul 15 2010 |
403 |
171.41 |
| Jul 15 2010 |
153 |
143.73 |
| Jul 15 2010 |
339 |
150.17 |
| Jul 01 2010 |
401 |
171.41 |
| Jul 01 2010 |
199 |
143.73 |
| Jul 01 2010 |
192 |
138.65 |
| Jul 01 2010 |
392 |
150.17 |
| Jun 15 2010 |
195 |
138.65 |
| Jun 15 2010 |
362 |
171.41 |
| Jun 15 2010 |
180 |
143.73 |
| Jun 15 2010 |
370 |
150.17 |
