| Feb 08 2024 |
12464 |
688.51 |
| Feb 01 2024 |
12513 |
688.51 |
| Jan 25 2024 |
12565 |
688.51 |
| Jan 18 2024 |
12461 |
688.51 |
| Jan 11 2024 |
12430 |
688.51 |
| Jan 04 2024 |
12427 |
688.51 |
| Dec 28 2023 |
12352 |
688.51 |
| Dec 21 2023 |
12352 |
688.51 |
| Dec 14 2023 |
12352 |
688.51 |
| Dec 07 2023 |
12313 |
688.51 |
| Nov 30 2023 |
11717 |
688.51 |
| Nov 23 2023 |
11692 |
688.51 |
| Nov 16 2023 |
11245 |
688.51 |
| Nov 09 2023 |
10938 |
688.51 |
| Nov 02 2023 |
10856 |
688.51 |
| Oct 26 2023 |
10902 |
688.51 |
| Oct 19 2023 |
10879 |
688.51 |
| Oct 12 2023 |
10907 |
688.51 |
| Oct 05 2023 |
10912 |
688.51 |
| Sep 28 2023 |
10999 |
688.51 |
| Sep 21 2023 |
10835 |
688.51 |
| Sep 14 2023 |
10877 |
688.51 |
| Sep 07 2023 |
10742 |
688.51 |
| Aug 31 2023 |
10778 |
688.51 |
| Aug 24 2023 |
11103 |
688.51 |
| Aug 17 2023 |
11213 |
688.51 |
| Aug 10 2023 |
11220 |
688.51 |
| Aug 03 2023 |
11222 |
688.51 |
| Jul 27 2023 |
11209 |
688.51 |
| Jul 20 2023 |
11218 |
688.51 |
| Jul 13 2023 |
11346 |
688.51 |
| Jul 06 2023 |
11530 |
688.51 |
| Jun 29 2023 |
11579 |
688.51 |
| Jun 22 2023 |
11793 |
688.51 |
| Jun 15 2023 |
11450 |
688.51 |
| Jun 08 2023 |
11546 |
688.51 |
| Jun 01 2023 |
11483 |
688.51 |
| May 25 2023 |
10662 |
688.51 |
| May 18 2023 |
10677 |
688.51 |
| May 11 2023 |
11089 |
688.51 |
| May 04 2023 |
10735 |
688.51 |
| Apr 27 2023 |
11176 |
688.51 |
| Apr 20 2023 |
10576 |
688.51 |
| Apr 13 2023 |
10675 |
688.51 |
| Apr 06 2023 |
10776 |
688.51 |
| Mar 30 2023 |
10132 |
688.51 |
| Mar 23 2023 |
10701 |
759.99 |
| Mar 16 2023 |
10422 |
759.99 |
| Mar 09 2023 |
10512 |
759.99 |
| Mar 02 2023 |
10568 |
759.99 |
| Feb 23 2023 |
10680 |
759.99 |
| Feb 16 2023 |
10665 |
759.99 |
| Feb 09 2023 |
10665 |
759.99 |
| Feb 02 2023 |
10577 |
759.99 |
| Jan 26 2023 |
10584 |
759.99 |
| Jan 19 2023 |
10649 |
759.99 |
| Jan 12 2023 |
10688 |
759.99 |
| Jan 05 2023 |
10688 |
759.99 |
| Dec 29 2022 |
10688 |
759.99 |
| Dec 22 2022 |
10688 |
759.99 |
| Dec 15 2022 |
10709 |
759.99 |
| Dec 08 2022 |
10804 |
759.99 |
| Dec 01 2022 |
10851 |
759.99 |
| Nov 24 2022 |
10851 |
759.99 |
| Nov 17 2022 |
10910 |
759.99 |
| Nov 10 2022 |
11072 |
759.99 |
| Nov 03 2022 |
11004 |
759.99 |
| Oct 27 2022 |
11019 |
759.99 |
| Oct 20 2022 |
11101 |
759.99 |
| Oct 13 2022 |
11409 |
759.99 |
| Oct 06 2022 |
11508 |
759.99 |
| Sep 29 2022 |
11369 |
759.99 |
| Sep 22 2022 |
11256 |
759.99 |
| Sep 15 2022 |
11318 |
759.99 |
| Sep 08 2022 |
10981 |
759.99 |
| Sep 01 2022 |
10961 |
759.99 |
| Aug 25 2022 |
10956 |
759.99 |
| Aug 18 2022 |
10962 |
759.99 |
| Aug 11 2022 |
10965 |
759.99 |
| Aug 04 2022 |
10965 |
759.99 |
| Jul 28 2022 |
10987 |
759.99 |
| Jul 21 2022 |
11044 |
759.99 |
| Jul 14 2022 |
11055 |
759.99 |
| Jul 07 2022 |
11091 |
759.99 |
| Jun 30 2022 |
11091 |
759.99 |
| Jun 23 2022 |
10780 |
759.99 |
| Jun 16 2022 |
10823 |
759.99 |
| Jun 09 2022 |
9434 |
759.99 |
| Jun 02 2022 |
8804 |
759.99 |
| May 26 2022 |
8699 |
759.99 |
| May 19 2022 |
8689 |
759.99 |
| May 12 2022 |
8692 |
759.99 |
| May 05 2022 |
8496 |
759.99 |
| Apr 28 2022 |
8496 |
759.99 |
| Apr 21 2022 |
8328 |
759.99 |
| Apr 14 2022 |
8307 |
759.99 |
| Apr 07 2022 |
8307 |
759.99 |
| Mar 31 2022 |
8307 |
759.99 |
| Mar 24 2022 |
8413 |
831.46 |
| Mar 17 2022 |
8410 |
831.46 |
| Mar 10 2022 |
8541 |
831.46 |
| Mar 03 2022 |
8586 |
831.46 |
| Feb 24 2022 |
8669 |
831.46 |
| Feb 17 2022 |
8454 |
831.46 |
| Feb 10 2022 |
8454 |
831.46 |
| Feb 03 2022 |
8504 |
831.46 |
| Jan 27 2022 |
8534 |
831.46 |
| Jan 20 2022 |
8544 |
831.46 |
| Jan 13 2022 |
8546 |
831.46 |
| Jan 06 2022 |
8581 |
831.46 |
| Dec 30 2021 |
8583 |
831.46 |
| Dec 23 2021 |
8583 |
831.46 |
| Dec 16 2021 |
8583 |
831.46 |
| Dec 09 2021 |
8630 |
831.46 |
| Dec 02 2021 |
8672 |
831.46 |
| Nov 25 2021 |
8672 |
831.46 |
| Nov 18 2021 |
8705 |
831.46 |
| Nov 11 2021 |
8777 |
831.46 |
| Nov 04 2021 |
8800 |
831.46 |
| Oct 28 2021 |
13279 |
831.46 |
| Oct 21 2021 |
13296 |
831.46 |
| Oct 14 2021 |
14848 |
831.46 |
| Oct 07 2021 |
15137 |
831.46 |
| Sep 30 2021 |
15322 |
831.46 |
| Sep 23 2021 |
15511 |
831.46 |
| Sep 16 2021 |
15331 |
831.46 |
| Sep 09 2021 |
15534 |
831.46 |
| Sep 02 2021 |
15642 |
831.46 |
| Aug 26 2021 |
15572 |
831.46 |
| Aug 19 2021 |
15315 |
831.46 |
| Aug 12 2021 |
15195 |
831.46 |
| Aug 05 2021 |
15320 |
831.46 |
| Jul 29 2021 |
15416 |
831.46 |
| Jul 22 2021 |
15796 |
831.46 |
| Jul 15 2021 |
16001 |
831.46 |
| Jul 08 2021 |
16196 |
831.46 |
