| Jan 27 2026 |
2460 |
632.58 |
| Jan 20 2026 |
2469 |
632.58 |
| Jan 13 2026 |
2469 |
632.58 |
| Jan 06 2026 |
2470 |
632.58 |
| Dec 30 2025 |
2470 |
632.58 |
| Dec 23 2025 |
2468 |
632.58 |
| Dec 16 2025 |
2469 |
632.58 |
| Dec 09 2025 |
2469 |
632.58 |
| Dec 02 2025 |
2462 |
632.58 |
| Nov 25 2025 |
2456 |
632.58 |
| Nov 18 2025 |
2456 |
632.58 |
| Nov 11 2025 |
2471 |
632.58 |
| Nov 04 2025 |
2493 |
632.58 |
| Oct 28 2025 |
2458 |
632.58 |
| Oct 21 2025 |
2618 |
632.58 |
| Oct 14 2025 |
2752 |
632.58 |
| Oct 07 2025 |
2771 |
632.58 |
| Sep 30 2025 |
2770 |
632.58 |
| Sep 23 2025 |
2728 |
632.58 |
| Sep 16 2025 |
2474 |
632.58 |
| Sep 09 2025 |
2464 |
632.58 |
| Sep 02 2025 |
2403 |
632.58 |
| Aug 26 2025 |
2397 |
632.58 |
| Aug 19 2025 |
2488 |
632.58 |
| Aug 12 2025 |
2704 |
632.58 |
| Aug 05 2025 |
2579 |
632.58 |
| Jul 29 2025 |
2599 |
632.58 |
| Jul 22 2025 |
2608 |
632.58 |
| Jul 15 2025 |
2646 |
632.58 |
| Jul 08 2025 |
2807 |
632.58 |
| Jul 01 2025 |
2744 |
632.58 |
| Jun 24 2025 |
2709 |
632.58 |
| Jun 17 2025 |
2760 |
632.58 |
| Jun 10 2025 |
2766 |
632.58 |
| Jun 03 2025 |
2775 |
632.58 |
| May 27 2025 |
2770 |
632.58 |
| May 20 2025 |
2815 |
632.58 |
| May 13 2025 |
2822 |
632.58 |
| May 06 2025 |
2827 |
632.58 |
| Apr 29 2025 |
2776 |
632.58 |
| Apr 22 2025 |
2842 |
632.58 |
| Apr 15 2025 |
2835 |
632.58 |
| Apr 08 2025 |
2788 |
632.58 |
| Apr 01 2025 |
2745 |
632.58 |
| Mar 25 2025 |
2693 |
632.58 |
| Mar 18 2025 |
2732 |
632.58 |
| Mar 11 2025 |
2719 |
632.58 |
| Jan 29 2025 |
2262 |
606.67 |
| Jan 22 2025 |
2254 |
606.67 |
| Jan 15 2025 |
2258 |
606.67 |
| Jan 08 2025 |
2249 |
606.67 |
| Jan 01 2025 |
2034 |
606.67 |
| Dec 25 2024 |
2034 |
606.67 |
| Dec 18 2024 |
2032 |
606.67 |
| Dec 11 2024 |
2032 |
606.67 |
| Dec 04 2024 |
2033 |
606.67 |
| Nov 27 2024 |
2036 |
606.67 |
| Nov 20 2024 |
2046 |
606.67 |
| Nov 13 2024 |
2067 |
606.67 |
| Nov 06 2024 |
2196 |
606.67 |
| Oct 30 2024 |
2203 |
606.67 |
| Oct 23 2024 |
2216 |
606.67 |
| Oct 16 2024 |
2524 |
606.67 |
| Oct 09 2024 |
2515 |
606.67 |
| Oct 02 2024 |
1744 |
606.67 |
| Sep 25 2024 |
1760 |
606.67 |
| Sep 18 2024 |
1694 |
606.67 |
| Sep 11 2024 |
1474 |
606.67 |
| Sep 04 2024 |
1328 |
606.67 |
| Aug 28 2024 |
1310 |
606.67 |
| Aug 21 2024 |
1264 |
606.67 |
| Aug 14 2024 |
1178 |
606.67 |
| Aug 07 2024 |
1176 |
606.67 |
| Jul 31 2024 |
1195 |
606.67 |
| Jul 24 2024 |
1211 |
606.67 |
| Jul 17 2024 |
1157 |
606.67 |
| Jul 10 2024 |
1168 |
606.67 |
| Jul 03 2024 |
1143 |
606.67 |
| Jun 26 2024 |
1140 |
606.67 |
| Jun 19 2024 |
1138 |
606.67 |
| Jun 12 2024 |
1137 |
606.67 |
| Jun 05 2024 |
1088 |
606.67 |
| May 29 2024 |
1132 |
606.67 |
| May 22 2024 |
1106 |
606.67 |
| May 15 2024 |
1026 |
606.67 |
| May 08 2024 |
983 |
606.67 |
| May 01 2024 |
954 |
606.67 |
| Apr 24 2024 |
1138 |
580.23 |
| Apr 17 2024 |
1168 |
580.23 |
| Apr 10 2024 |
1171 |
580.23 |
| Apr 03 2024 |
1120 |
580.23 |
| Mar 27 2024 |
1108 |
580.23 |
| Mar 21 2024 |
1104 |
580.23 |
| Mar 14 2024 |
1044 |
573.63 |
| Mar 07 2024 |
1049 |
573.63 |
| Feb 29 2024 |
1049 |
573.63 |
| Feb 22 2024 |
1048 |
573.63 |
| Feb 15 2024 |
1051 |
573.63 |
| Feb 08 2024 |
1125 |
582.33 |
| Feb 01 2024 |
1125 |
582.33 |
| Jan 25 2024 |
1125 |
582.33 |
| Jan 18 2024 |
1131 |
582.33 |
| Jan 11 2024 |
1131 |
582.33 |
| Jan 04 2024 |
1131 |
582.33 |
| Dec 28 2023 |
1127 |
582.33 |
| Dec 21 2023 |
1127 |
582.33 |
| Dec 14 2023 |
1127 |
582.33 |
| Dec 07 2023 |
1125 |
582.33 |
| Nov 30 2023 |
788 |
582.33 |
| Nov 23 2023 |
614 |
582.33 |
| Nov 16 2023 |
524 |
582.33 |
| Nov 09 2023 |
606 |
607.18 |
| Nov 02 2023 |
604 |
607.18 |
| Oct 26 2023 |
543 |
607.18 |
| Oct 19 2023 |
544 |
607.18 |
| Oct 12 2023 |
555 |
607.18 |
| Oct 05 2023 |
555 |
607.18 |
| Sep 28 2023 |
503 |
607.18 |
| Sep 21 2023 |
495 |
607.18 |
| Sep 14 2023 |
498 |
607.18 |
| Sep 07 2023 |
509 |
607.18 |
| Aug 31 2023 |
508 |
607.18 |
| Aug 24 2023 |
509 |
607.18 |
| Aug 17 2023 |
511 |
607.18 |
| Aug 10 2023 |
511 |
607.18 |
| Aug 03 2023 |
510 |
607.18 |
| Jul 27 2023 |
510 |
607.18 |
| Jul 20 2023 |
469 |
607.18 |
| Jul 13 2023 |
469 |
607.18 |
| Jul 06 2023 |
446 |
607.18 |
| Jun 29 2023 |
434 |
607.18 |
| Jun 22 2023 |
435 |
607.18 |
| Jun 15 2023 |
361 |
607.18 |
| Jun 08 2023 |
344 |
607.18 |
| Jun 01 2023 |
320 |
607.18 |
| May 25 2023 |
297 |
607.18 |
| May 18 2023 |
297 |
607.18 |
| May 11 2023 |
303 |
607.18 |
| May 04 2023 |
300 |
607.18 |
| Apr 27 2023 |
311 |
621.96 |
| Apr 20 2023 |
317 |
621.96 |
| Apr 13 2023 |
340 |
635.64 |
| Apr 06 2023 |
349 |
635.64 |
| Mar 30 2023 |
341 |
635.64 |
| Mar 23 2023 |
364 |
648.51 |
| Mar 16 2023 |
383 |
648.51 |
| Mar 09 2023 |
395 |
648.51 |
| Mar 02 2023 |
395 |
648.51 |
| Feb 23 2023 |
412 |
648.51 |
| Feb 16 2023 |
418 |
648.51 |
| Feb 09 2023 |
418 |
648.51 |
| Feb 02 2023 |
417 |
648.51 |
| Jan 26 2023 |
417 |
648.51 |
| Jan 19 2023 |
417 |
648.51 |
| Jan 12 2023 |
417 |
648.51 |
| Jan 05 2023 |
417 |
648.51 |
| Dec 29 2022 |
417 |
648.51 |
| Dec 22 2022 |
417 |
648.51 |
| Dec 15 2022 |
417 |
648.51 |
| Dec 08 2022 |
417 |
648.51 |
| Dec 01 2022 |
417 |
648.51 |
| Nov 24 2022 |
417 |
648.51 |
| Nov 17 2022 |
418 |
648.51 |
| Nov 10 2022 |
421 |
648.51 |
| Nov 03 2022 |
413 |
648.51 |
| Oct 27 2022 |
413 |
648.51 |
| Oct 20 2022 |
414 |
648.51 |
| Oct 13 2022 |
414 |
648.51 |
| Oct 06 2022 |
395 |
648.51 |
| Sep 29 2022 |
396 |
648.51 |
| Sep 22 2022 |
388 |
648.51 |
| Sep 15 2022 |
389 |
648.51 |
| Sep 08 2022 |
374 |
648.51 |
| Sep 01 2022 |
376 |
648.51 |
| Aug 25 2022 |
376 |
648.51 |
| Aug 18 2022 |
376 |
648.51 |
| Aug 11 2022 |
376 |
648.51 |
| Aug 04 2022 |
376 |
648.51 |
| Jul 28 2022 |
376 |
648.51 |
| Jul 21 2022 |
373 |
648.51 |
| Jul 14 2022 |
373 |
648.51 |
| Jul 07 2022 |
371 |
648.51 |
| Jun 30 2022 |
371 |
648.51 |
| Jun 23 2022 |
369 |
648.51 |
| Jun 16 2022 |
369 |
648.51 |
| Jun 09 2022 |
221 |
648.51 |
| Jun 02 2022 |
221 |
648.51 |
| May 26 2022 |
221 |
648.51 |
| May 19 2022 |
215 |
648.51 |
| May 12 2022 |
215 |
648.51 |
| May 05 2022 |
193 |
648.51 |
| Apr 28 2022 |
193 |
648.51 |
| Apr 21 2022 |
189 |
648.51 |
| Apr 14 2022 |
188 |
648.51 |
| Apr 07 2022 |
188 |
648.51 |
| Mar 31 2022 |
188 |
648.51 |
| Mar 24 2022 |
585 |
688.33 |
| Mar 17 2022 |
585 |
688.33 |
| Mar 10 2022 |
587 |
688.33 |
| Mar 03 2022 |
587 |
688.33 |
| Feb 24 2022 |
595 |
688.33 |
| Feb 17 2022 |
591 |
688.33 |
| Feb 10 2022 |
591 |
688.33 |
| Feb 03 2022 |
597 |
688.33 |
| Jan 27 2022 |
600 |
688.33 |
| Jan 20 2022 |
600 |
688.33 |
| Jan 13 2022 |
598 |
688.33 |
| Jan 06 2022 |
600 |
688.33 |
| Dec 30 2021 |
600 |
688.33 |
| Dec 23 2021 |
600 |
688.33 |
| Dec 16 2021 |
600 |
688.33 |
| Dec 09 2021 |
600 |
688.33 |
| Dec 02 2021 |
600 |
688.33 |
| Nov 25 2021 |
600 |
688.33 |
| Nov 18 2021 |
601 |
688.33 |
| Nov 11 2021 |
603 |
688.33 |
| Nov 04 2021 |
605 |
688.33 |
| Oct 28 2021 |
666 |
688.33 |
| Oct 21 2021 |
666 |
688.33 |
| Oct 14 2021 |
965 |
688.33 |
| Oct 07 2021 |
994 |
688.33 |
| Sep 30 2021 |
1014 |
688.33 |
| Sep 23 2021 |
1000 |
688.33 |
| Sep 16 2021 |
902 |
688.33 |
| Sep 09 2021 |
874 |
688.33 |
| Sep 02 2021 |
855 |
688.33 |
| Aug 26 2021 |
859 |
688.33 |
| Aug 19 2021 |
769 |
688.33 |
| Aug 12 2021 |
711 |
688.33 |
| Aug 05 2021 |
712 |
688.33 |
| Jul 29 2021 |
722 |
688.33 |
| Jul 22 2021 |
757 |
688.33 |
| Jul 15 2021 |
771 |
688.33 |
| Jul 08 2021 |
774 |
688.33 |
