| Feb 08 2024 |
8114 |
469.86 |
| Feb 01 2024 |
8159 |
469.86 |
| Jan 25 2024 |
8189 |
469.86 |
| Jan 18 2024 |
5655 |
468.29 |
| Jan 11 2024 |
5681 |
468.29 |
| Jan 04 2024 |
5681 |
468.29 |
| Dec 28 2023 |
5633 |
468.29 |
| Dec 21 2023 |
5633 |
468.29 |
| Dec 14 2023 |
5633 |
468.29 |
| Dec 07 2023 |
5601 |
468.29 |
| Nov 30 2023 |
4858 |
468.29 |
| Nov 23 2023 |
4791 |
468.29 |
| Nov 16 2023 |
3863 |
468.29 |
| Nov 09 2023 |
3663 |
468.29 |
| Nov 02 2023 |
3624 |
468.29 |
| Oct 26 2023 |
3450 |
468.29 |
| Oct 19 2023 |
3466 |
468.29 |
| Oct 12 2023 |
3480 |
468.29 |
| Oct 05 2023 |
3460 |
468.29 |
| Sep 28 2023 |
3386 |
468.29 |
| Sep 21 2023 |
3370 |
468.29 |
| Sep 14 2023 |
3407 |
468.29 |
| Sep 07 2023 |
3394 |
468.29 |
| Aug 31 2023 |
3394 |
468.29 |
| Aug 24 2023 |
3418 |
468.29 |
| Aug 17 2023 |
3445 |
468.29 |
| Aug 10 2023 |
3453 |
468.29 |
| Aug 03 2023 |
3457 |
468.29 |
| Jul 27 2023 |
3480 |
468.29 |
| Jul 20 2023 |
3337 |
468.29 |
| Jul 13 2023 |
3365 |
468.29 |
| Jul 06 2023 |
2971 |
468.29 |
| Jun 29 2023 |
2846 |
468.29 |
| Jun 22 2023 |
2884 |
468.29 |
| Jun 15 2023 |
2397 |
468.29 |
| Jun 08 2023 |
2371 |
468.29 |
| Jun 01 2023 |
2325 |
468.29 |
| May 25 2023 |
2165 |
468.29 |
| May 18 2023 |
2155 |
468.29 |
| May 11 2023 |
2257 |
468.29 |
| May 04 2023 |
2255 |
468.29 |
| Apr 27 2023 |
2441 |
468.29 |
| Apr 20 2023 |
2294 |
468.29 |
| Apr 13 2023 |
2706 |
537.46 |
| Apr 06 2023 |
2751 |
537.46 |
| Mar 30 2023 |
2659 |
537.46 |
| Mar 23 2023 |
2796 |
534.83 |
| Mar 16 2023 |
2943 |
534.83 |
| Mar 09 2023 |
3028 |
534.83 |
| Mar 02 2023 |
3086 |
534.83 |
| Feb 23 2023 |
3238 |
534.83 |
| Feb 16 2023 |
3327 |
534.83 |
| Feb 09 2023 |
3327 |
534.83 |
| Feb 02 2023 |
3339 |
534.83 |
| Jan 26 2023 |
3364 |
534.83 |
| Jan 19 2023 |
3388 |
534.83 |
| Jan 12 2023 |
3407 |
534.83 |
| Jan 05 2023 |
3407 |
534.83 |
| Dec 29 2022 |
3407 |
534.83 |
| Dec 22 2022 |
3407 |
534.83 |
| Dec 15 2022 |
3414 |
534.83 |
| Dec 08 2022 |
3438 |
534.83 |
| Dec 01 2022 |
3464 |
534.83 |
| Nov 24 2022 |
3464 |
534.83 |
| Nov 17 2022 |
3502 |
534.83 |
| Nov 10 2022 |
3546 |
534.83 |
| Nov 03 2022 |
3513 |
534.83 |
| Oct 27 2022 |
3532 |
534.83 |
| Oct 20 2022 |
3561 |
534.83 |
| Oct 13 2022 |
3584 |
534.83 |
| Oct 06 2022 |
3543 |
534.83 |
| Sep 29 2022 |
3613 |
534.83 |
| Sep 22 2022 |
3625 |
534.83 |
| Sep 15 2022 |
3689 |
534.83 |
| Sep 08 2022 |
3645 |
534.83 |
| Sep 01 2022 |
3679 |
534.83 |
| Aug 25 2022 |
3702 |
534.83 |
| Aug 18 2022 |
3704 |
534.83 |
| Aug 11 2022 |
3706 |
534.83 |
| Aug 04 2022 |
3706 |
534.83 |
| Jul 28 2022 |
3722 |
534.83 |
| Jul 21 2022 |
3729 |
534.83 |
| Jul 14 2022 |
3733 |
534.83 |
| Jul 07 2022 |
3712 |
534.83 |
| Jun 30 2022 |
3712 |
534.83 |
| Jun 23 2022 |
3681 |
534.83 |
| Jun 16 2022 |
3696 |
534.83 |
| Jun 09 2022 |
2981 |
534.83 |
| Jun 02 2022 |
2813 |
534.83 |
| May 26 2022 |
2802 |
534.83 |
| May 19 2022 |
2801 |
534.83 |
| May 12 2022 |
2801 |
534.83 |
| May 05 2022 |
2747 |
534.83 |
| Apr 28 2022 |
2747 |
534.83 |
| Apr 21 2022 |
2693 |
534.83 |
| Apr 14 2022 |
2618 |
534.83 |
| Apr 07 2022 |
2618 |
534.83 |
| Mar 31 2022 |
2618 |
534.83 |
| Mar 24 2022 |
7679 |
634.65 |
| Mar 17 2022 |
7676 |
634.65 |
| Mar 10 2022 |
7805 |
634.65 |
| Mar 03 2022 |
7846 |
634.65 |
| Feb 24 2022 |
7910 |
634.65 |
| Feb 17 2022 |
7717 |
634.65 |
| Feb 10 2022 |
7717 |
634.65 |
| Feb 03 2022 |
7767 |
634.65 |
| Jan 27 2022 |
7793 |
634.65 |
| Jan 20 2022 |
7803 |
634.65 |
| Jan 13 2022 |
7805 |
634.65 |
| Jan 06 2022 |
7839 |
634.65 |
| Dec 30 2021 |
7841 |
634.65 |
| Dec 23 2021 |
7841 |
634.65 |
| Dec 16 2021 |
7841 |
634.65 |
| Dec 09 2021 |
7884 |
634.65 |
| Dec 02 2021 |
7926 |
634.65 |
| Nov 25 2021 |
7926 |
634.65 |
| Nov 18 2021 |
7958 |
634.65 |
| Nov 11 2021 |
8025 |
634.65 |
| Nov 04 2021 |
8048 |
634.65 |
| Oct 28 2021 |
12469 |
634.65 |
| Oct 21 2021 |
12486 |
634.65 |
| Oct 14 2021 |
13848 |
634.65 |
| Oct 07 2021 |
14126 |
634.65 |
| Sep 30 2021 |
14295 |
634.65 |
| Sep 23 2021 |
14447 |
634.65 |
| Sep 16 2021 |
14138 |
634.65 |
| Sep 09 2021 |
14209 |
634.65 |
| Sep 02 2021 |
14340 |
634.65 |
| Aug 26 2021 |
14273 |
634.65 |
| Aug 19 2021 |
14191 |
634.65 |
| Aug 12 2021 |
14163 |
634.65 |
| Aug 05 2021 |
14284 |
634.65 |
| Jul 29 2021 |
14382 |
634.65 |
| Jul 22 2021 |
14756 |
634.65 |
| Jul 15 2021 |
14953 |
634.65 |
| Jul 08 2021 |
15149 |
634.65 |
