| Feb 08 2024 |
8895 |
491.07 |
| Feb 01 2024 |
8938 |
491.07 |
| Jan 25 2024 |
8970 |
491.07 |
| Jan 18 2024 |
6270 |
494.26 |
| Jan 11 2024 |
6300 |
494.26 |
| Jan 04 2024 |
6300 |
494.26 |
| Dec 28 2023 |
6245 |
494.26 |
| Dec 21 2023 |
6245 |
494.26 |
| Dec 14 2023 |
6245 |
494.26 |
| Dec 07 2023 |
6210 |
494.26 |
| Nov 30 2023 |
5454 |
494.26 |
| Nov 23 2023 |
5382 |
494.26 |
| Nov 16 2023 |
4218 |
494.26 |
| Nov 09 2023 |
4000 |
494.26 |
| Nov 02 2023 |
3959 |
494.26 |
| Oct 26 2023 |
3782 |
494.26 |
| Oct 19 2023 |
3798 |
494.26 |
| Oct 12 2023 |
3812 |
494.26 |
| Oct 05 2023 |
3790 |
494.26 |
| Sep 28 2023 |
3716 |
494.26 |
| Sep 21 2023 |
3692 |
494.26 |
| Sep 14 2023 |
3730 |
494.26 |
| Sep 07 2023 |
3720 |
494.26 |
| Aug 31 2023 |
3722 |
494.26 |
| Aug 24 2023 |
3756 |
494.26 |
| Aug 17 2023 |
3790 |
494.26 |
| Aug 10 2023 |
3798 |
494.26 |
| Aug 03 2023 |
3803 |
494.26 |
| Jul 27 2023 |
3822 |
494.26 |
| Jul 20 2023 |
3652 |
494.26 |
| Jul 13 2023 |
3682 |
494.26 |
| Jul 06 2023 |
3254 |
494.26 |
| Jun 29 2023 |
3130 |
494.26 |
| Jun 22 2023 |
3171 |
494.26 |
| Jun 15 2023 |
2595 |
494.26 |
| Jun 08 2023 |
2554 |
494.26 |
| Jun 01 2023 |
2510 |
494.26 |
| May 25 2023 |
2339 |
494.26 |
| May 18 2023 |
2329 |
494.26 |
| May 11 2023 |
2446 |
494.26 |
| May 04 2023 |
2439 |
494.26 |
| Apr 27 2023 |
2627 |
494.26 |
| Apr 20 2023 |
2472 |
494.26 |
| Apr 13 2023 |
2587 |
510.8 |
| Apr 06 2023 |
2629 |
510.8 |
| Mar 30 2023 |
2543 |
510.8 |
| Mar 23 2023 |
2722 |
518.54 |
| Mar 16 2023 |
2856 |
518.54 |
| Mar 09 2023 |
2941 |
518.54 |
| Mar 02 2023 |
2998 |
518.54 |
| Feb 23 2023 |
3143 |
518.54 |
| Feb 16 2023 |
3218 |
518.54 |
| Feb 09 2023 |
3218 |
518.54 |
| Feb 02 2023 |
3230 |
518.54 |
| Jan 26 2023 |
3254 |
518.54 |
| Jan 19 2023 |
3277 |
518.54 |
| Jan 12 2023 |
3296 |
518.54 |
| Jan 05 2023 |
3296 |
518.54 |
| Dec 29 2022 |
3296 |
518.54 |
| Dec 22 2022 |
3296 |
518.54 |
| Dec 15 2022 |
3303 |
518.54 |
| Dec 08 2022 |
3325 |
518.54 |
| Dec 01 2022 |
3354 |
518.54 |
| Nov 24 2022 |
3354 |
518.54 |
| Nov 17 2022 |
3388 |
518.54 |
| Nov 10 2022 |
3430 |
518.54 |
| Nov 03 2022 |
3397 |
518.54 |
| Oct 27 2022 |
3416 |
518.54 |
| Oct 20 2022 |
3443 |
518.54 |
| Oct 13 2022 |
3463 |
518.54 |
| Oct 06 2022 |
3421 |
518.54 |
| Sep 29 2022 |
3483 |
518.54 |
| Sep 22 2022 |
3494 |
518.54 |
| Sep 15 2022 |
3554 |
518.54 |
| Sep 08 2022 |
3504 |
518.54 |
| Sep 01 2022 |
3534 |
518.54 |
| Aug 25 2022 |
3554 |
518.54 |
| Aug 18 2022 |
3556 |
518.54 |
| Aug 11 2022 |
3558 |
518.54 |
| Aug 04 2022 |
3558 |
518.54 |
| Jul 28 2022 |
3573 |
518.54 |
| Jul 21 2022 |
3579 |
518.54 |
| Jul 14 2022 |
3583 |
518.54 |
| Jul 07 2022 |
3564 |
518.54 |
| Jun 30 2022 |
3564 |
518.54 |
| Jun 23 2022 |
3535 |
518.54 |
| Jun 16 2022 |
3550 |
518.54 |
| Jun 09 2022 |
2857 |
518.54 |
| Jun 02 2022 |
2689 |
518.54 |
| May 26 2022 |
2682 |
518.54 |
| May 19 2022 |
2682 |
518.54 |
| May 12 2022 |
2682 |
518.54 |
| May 05 2022 |
2626 |
518.54 |
| Apr 28 2022 |
2626 |
518.54 |
| Apr 21 2022 |
2572 |
518.54 |
| Apr 14 2022 |
2494 |
518.54 |
| Apr 07 2022 |
2494 |
518.54 |
| Mar 31 2022 |
2494 |
518.54 |
| Mar 24 2022 |
7033 |
554.95 |
| Mar 17 2022 |
7029 |
554.95 |
| Mar 10 2022 |
7154 |
554.95 |
| Mar 03 2022 |
7192 |
554.95 |
| Feb 24 2022 |
7240 |
554.95 |
| Feb 17 2022 |
7059 |
554.95 |
| Feb 10 2022 |
7059 |
554.95 |
| Feb 03 2022 |
7109 |
554.95 |
| Jan 27 2022 |
7135 |
554.95 |
| Jan 20 2022 |
7142 |
554.95 |
| Jan 13 2022 |
7143 |
554.95 |
| Jan 06 2022 |
7176 |
554.95 |
| Dec 30 2021 |
7178 |
554.95 |
| Dec 23 2021 |
7178 |
554.95 |
| Dec 16 2021 |
7178 |
554.95 |
| Dec 09 2021 |
7218 |
554.95 |
| Dec 02 2021 |
7259 |
554.95 |
| Nov 25 2021 |
7259 |
554.95 |
| Nov 18 2021 |
7286 |
554.95 |
| Nov 11 2021 |
7343 |
554.95 |
| Nov 04 2021 |
7366 |
554.95 |
| Oct 28 2021 |
11447 |
554.95 |
| Oct 21 2021 |
11462 |
554.95 |
| Oct 14 2021 |
12452 |
554.95 |
| Oct 07 2021 |
12690 |
554.95 |
| Sep 30 2021 |
12817 |
554.95 |
| Sep 23 2021 |
12943 |
554.95 |
| Sep 16 2021 |
12633 |
554.95 |
| Sep 09 2021 |
12663 |
554.95 |
| Sep 02 2021 |
12853 |
554.95 |
| Aug 26 2021 |
12761 |
554.95 |
| Aug 19 2021 |
12822 |
554.95 |
| Aug 12 2021 |
12868 |
554.95 |
| Aug 05 2021 |
12987 |
554.95 |
| Jul 29 2021 |
13085 |
554.95 |
| Jul 22 2021 |
13436 |
554.95 |
| Jul 15 2021 |
13625 |
554.95 |
| Jul 08 2021 |
13823 |
554.95 |
