| Jun 06 2026 |
425 |
332.74 |
| Jun 06 2026 |
651 |
257.63 |
| Jun 06 2026 |
669 |
256.12 |
| Jun 02 2026 |
426 |
332.74 |
| Jun 02 2026 |
520 |
250.2 |
| Jun 02 2026 |
533 |
249.06 |
| May 26 2026 |
432 |
332.74 |
| May 26 2026 |
529 |
250.2 |
| May 26 2026 |
545 |
249.06 |
| May 19 2026 |
442 |
332.74 |
| May 19 2026 |
510 |
250.2 |
| May 19 2026 |
528 |
249.06 |
| May 12 2026 |
456 |
332.74 |
| May 12 2026 |
513 |
250.2 |
| May 12 2026 |
537 |
249.06 |
| May 05 2026 |
497 |
332.74 |
| May 05 2026 |
511 |
250.2 |
| May 05 2026 |
539 |
249.06 |
| Apr 28 2026 |
608 |
332.74 |
| Apr 28 2026 |
403 |
242.3 |
| Apr 28 2026 |
441 |
242.3 |
| Apr 21 2026 |
737 |
332.74 |
| Apr 21 2026 |
412 |
242.3 |
| Apr 21 2026 |
486 |
242.3 |
| Apr 14 2026 |
770 |
332.74 |
| Apr 14 2026 |
351 |
242.3 |
| Apr 14 2026 |
437 |
242.3 |
| Apr 07 2026 |
840 |
332.74 |
| Apr 07 2026 |
351 |
242.3 |
| Apr 07 2026 |
450 |
242.3 |
| Mar 31 2026 |
879 |
332.74 |
| Mar 31 2026 |
358 |
242.3 |
| Mar 31 2026 |
457 |
242.3 |
| Mar 24 2026 |
893 |
332.74 |
| Mar 24 2026 |
355 |
242.3 |
| Mar 24 2026 |
454 |
242.3 |
| Mar 17 2026 |
909 |
332.74 |
| Mar 17 2026 |
367 |
242.3 |
| Mar 17 2026 |
465 |
242.3 |
| Mar 10 2026 |
725 |
317.08 |
| Mar 10 2026 |
346 |
241.01 |
| Mar 10 2026 |
450 |
241.01 |
| Mar 03 2026 |
729 |
317.08 |
| Mar 03 2026 |
352 |
241.01 |
| Mar 03 2026 |
460 |
241.01 |
| Feb 24 2026 |
520 |
302.24 |
| Feb 24 2026 |
333 |
241.01 |
| Feb 24 2026 |
442 |
241.01 |
| Feb 17 2026 |
562 |
302.24 |
| Feb 17 2026 |
343 |
241.01 |
| Feb 17 2026 |
456 |
241.01 |
| Feb 10 2026 |
582 |
302.24 |
| Feb 10 2026 |
337 |
241.01 |
| Feb 10 2026 |
463 |
241.01 |
| Feb 03 2026 |
582 |
302.24 |
| Feb 03 2026 |
343 |
241.01 |
| Feb 03 2026 |
468 |
241.01 |
| Jan 27 2026 |
279 |
275.86 |
| Jan 27 2026 |
341 |
241.01 |
| Jan 27 2026 |
422 |
238.21 |
| Jan 20 2026 |
281 |
275.86 |
| Jan 20 2026 |
340 |
241.01 |
| Jan 20 2026 |
426 |
238.21 |
| Jan 13 2026 |
281 |
275.86 |
| Jan 13 2026 |
345 |
241.01 |
| Jan 13 2026 |
431 |
238.21 |
| Jan 06 2026 |
281 |
275.86 |
| Jan 06 2026 |
346 |
241.01 |
| Jan 06 2026 |
431 |
238.21 |
| Dec 30 2025 |
281 |
275.86 |
| Dec 30 2025 |
346 |
241.01 |
| Dec 30 2025 |
431 |
238.21 |
| Dec 23 2025 |
276 |
275.86 |
| Dec 23 2025 |
346 |
241.01 |
| Dec 23 2025 |
430 |
238.21 |
| Dec 16 2025 |
281 |
275.86 |
| Dec 16 2025 |
346 |
241.01 |
| Dec 16 2025 |
431 |
238.21 |
| Dec 09 2025 |
281 |
275.86 |
| Dec 09 2025 |
346 |
241.01 |
| Dec 09 2025 |
431 |
238.21 |
| Dec 02 2025 |
281 |
275.86 |
| Dec 02 2025 |
346 |
241.01 |
| Dec 02 2025 |
431 |
238.21 |
| Nov 25 2025 |
281 |
275.86 |
| Nov 25 2025 |
346 |
241.01 |
| Nov 25 2025 |
431 |
238.21 |
| Nov 18 2025 |
281 |
275.86 |
| Nov 18 2025 |
346 |
241.01 |
| Nov 18 2025 |
431 |
238.21 |
| Nov 11 2025 |
281 |
275.86 |
| Nov 11 2025 |
346 |
241.01 |
| Nov 11 2025 |
431 |
238.21 |
| Nov 04 2025 |
281 |
275.86 |
| Nov 04 2025 |
346 |
241.01 |
| Nov 04 2025 |
431 |
238.21 |
| Oct 28 2025 |
282 |
275.86 |
| Oct 28 2025 |
346 |
241.01 |
| Oct 28 2025 |
432 |
238.21 |
| Oct 21 2025 |
281 |
275.86 |
| Oct 21 2025 |
346 |
241.01 |
| Oct 21 2025 |
4560 |
273.44 |
| Oct 21 2025 |
432 |
238.21 |
| Oct 14 2025 |
281 |
275.86 |
| Oct 14 2025 |
346 |
241.01 |
| Oct 14 2025 |
4634 |
273.44 |
| Oct 14 2025 |
432 |
238.21 |
| Oct 07 2025 |
281 |
275.86 |
| Oct 07 2025 |
346 |
241.01 |
| Oct 07 2025 |
4690 |
273.44 |
| Oct 07 2025 |
432 |
238.21 |
| Sep 30 2025 |
283 |
275.86 |
| Sep 30 2025 |
254 |
234.56 |
| Sep 30 2025 |
4774 |
273.44 |
| Sep 30 2025 |
360 |
234.28 |
| Sep 23 2025 |
282 |
275.86 |
| Sep 23 2025 |
206 |
230.59 |
| Sep 23 2025 |
4841 |
273.44 |
| Sep 23 2025 |
307 |
230.59 |
| Sep 16 2025 |
283 |
275.86 |
| Sep 16 2025 |
207 |
230.59 |
| Sep 16 2025 |
4821 |
273.44 |
| Sep 16 2025 |
305 |
230.59 |
| Sep 09 2025 |
280 |
275.86 |
| Sep 09 2025 |
212 |
230.59 |
| Sep 09 2025 |
4852 |
273.44 |
| Sep 09 2025 |
300 |
230.59 |
| Sep 02 2025 |
340 |
280.97 |
| Sep 02 2025 |
197 |
230.59 |
| Sep 02 2025 |
4967 |
273.44 |
| Sep 02 2025 |
286 |
230.59 |
| Aug 26 2025 |
328 |
280.97 |
| Aug 26 2025 |
223 |
230.59 |
| Aug 26 2025 |
4620 |
273.44 |
| Aug 26 2025 |
319 |
230.59 |
| Aug 19 2025 |
334 |
280.97 |
| Aug 19 2025 |
220 |
230.59 |
| Aug 19 2025 |
4623 |
273.44 |
| Aug 19 2025 |
319 |
230.59 |
| Aug 12 2025 |
487 |
293.76 |
| Aug 12 2025 |
217 |
230.59 |
| Aug 12 2025 |
4599 |
273.44 |
| Aug 12 2025 |
317 |
230.59 |
| Aug 05 2025 |
498 |
293.76 |
| Aug 05 2025 |
216 |
230.59 |
| Aug 05 2025 |
4147 |
273.44 |
| Aug 05 2025 |
319 |
230.59 |
| Jul 29 2025 |
489 |
293.76 |
| Jul 29 2025 |
210 |
230.59 |
| Jul 29 2025 |
4206 |
273.44 |
| Jul 29 2025 |
317 |
230.59 |
| Jul 22 2025 |
491 |
293.76 |
| Jul 22 2025 |
220 |
230.59 |
| Jul 22 2025 |
4244 |
273.44 |
| Jul 22 2025 |
326 |
230.59 |
| Jul 15 2025 |
499 |
293.76 |
| Jul 15 2025 |
234 |
231.73 |
| Jul 15 2025 |
4527 |
273.44 |
| Jul 15 2025 |
354 |
231.73 |
| Jul 08 2025 |
490 |
293.76 |
| Jul 08 2025 |
236 |
231.73 |
| Jul 08 2025 |
4703 |
273.44 |
| Jul 08 2025 |
362 |
231.73 |
| Jul 01 2025 |
491 |
293.76 |
| Jul 01 2025 |
244 |
231.73 |
| Jul 01 2025 |
4722 |
273.44 |
| Jul 01 2025 |
367 |
231.73 |
| Jun 24 2025 |
488 |
293.76 |
| Jun 24 2025 |
244 |
231.73 |
| Jun 24 2025 |
4702 |
273.44 |
| Jun 24 2025 |
380 |
231.73 |
| Jun 17 2025 |
492 |
293.76 |
| Jun 17 2025 |
243 |
231.73 |
| Jun 17 2025 |
4849 |
273.44 |
| Jun 17 2025 |
378 |
231.73 |
| Jun 10 2025 |
500 |
293.76 |
| Jun 10 2025 |
283 |
235.21 |
| Jun 10 2025 |
4852 |
273.44 |
| Jun 10 2025 |
427 |
234.93 |
| Jun 03 2025 |
476 |
293.76 |
| Jun 03 2025 |
209 |
227.49 |
| Jun 03 2025 |
4786 |
273.44 |
| Jun 03 2025 |
305 |
227.49 |
| May 27 2025 |
469 |
293.76 |
| May 27 2025 |
208 |
226.97 |
| May 27 2025 |
4810 |
273.44 |
| May 27 2025 |
307 |
226.97 |
| May 20 2025 |
474 |
293.76 |
| May 20 2025 |
202 |
225.22 |
| May 20 2025 |
5028 |
273.44 |
| May 20 2025 |
305 |
225.22 |
| May 13 2025 |
480 |
293.76 |
| May 13 2025 |
208 |
225.22 |
| May 13 2025 |
5108 |
273.44 |
| May 13 2025 |
313 |
225.22 |
| May 06 2025 |
451 |
293.76 |
| May 06 2025 |
209 |
225.22 |
| May 06 2025 |
5162 |
273.44 |
| May 06 2025 |
309 |
225.22 |
| Apr 29 2025 |
308 |
278.56 |
| Apr 29 2025 |
216 |
225.22 |
| Apr 29 2025 |
5204 |
273.44 |
| Apr 29 2025 |
340 |
225.22 |
| Apr 22 2025 |
323 |
278.56 |
| Apr 22 2025 |
227 |
225.22 |
| Apr 22 2025 |
5356 |
273.44 |
| Apr 22 2025 |
381 |
225.22 |
| Apr 15 2025 |
310 |
278.56 |
| Apr 15 2025 |
229 |
225.22 |
| Apr 15 2025 |
5343 |
273.44 |
| Apr 15 2025 |
378 |
225.22 |
| Apr 08 2025 |
341 |
278.56 |
| Apr 08 2025 |
246 |
225.22 |
| Apr 08 2025 |
3979 |
233.72 |
| Apr 08 2025 |
437 |
225.22 |
| Apr 01 2025 |
347 |
278.56 |
| Apr 01 2025 |
245 |
225.22 |
| Apr 01 2025 |
3949 |
233.72 |
| Apr 01 2025 |
447 |
225.22 |
| Mar 25 2025 |
338 |
278.56 |
| Mar 25 2025 |
241 |
224.97 |
| Mar 25 2025 |
3936 |
233.72 |
| Mar 25 2025 |
438 |
224.97 |
| Mar 18 2025 |
345 |
278.56 |
| Mar 18 2025 |
243 |
224.97 |
| Mar 18 2025 |
3938 |
233.72 |
| Mar 18 2025 |
451 |
224.97 |
| Mar 11 2025 |
418 |
284 |
| Mar 11 2025 |
245 |
224.97 |
| Mar 11 2025 |
4000 |
233.72 |
| Mar 11 2025 |
452 |
224.97 |
| Mar 04 2025 |
261 |
268.29 |
| Mar 04 2025 |
190 |
219.15 |
| Mar 04 2025 |
3918 |
233.72 |
| Mar 04 2025 |
393 |
219.15 |
| Feb 25 2025 |
247 |
268.29 |
| Feb 25 2025 |
187 |
219.15 |
| Feb 25 2025 |
3904 |
233.72 |
| Feb 25 2025 |
393 |
219.15 |
| Feb 18 2025 |
248 |
268.29 |
| Feb 18 2025 |
188 |
219.15 |
| Feb 18 2025 |
3896 |
233.72 |
| Feb 18 2025 |
418 |
219.15 |
| Feb 11 2025 |
259 |
268.29 |
| Feb 11 2025 |
191 |
219.15 |
| Feb 11 2025 |
3874 |
233.72 |
| Feb 11 2025 |
418 |
219.15 |
| Feb 04 2025 |
481 |
288.8 |
| Feb 04 2025 |
192 |
219.15 |
| Feb 04 2025 |
3830 |
233.72 |
| Feb 04 2025 |
420 |
219.15 |
| Jan 29 2025 |
356 |
278.22 |
| Jan 29 2025 |
192 |
219.15 |
| Jan 29 2025 |
3856 |
233.72 |
| Jan 29 2025 |
419 |
219.15 |
| Jan 22 2025 |
361 |
278.22 |
| Jan 22 2025 |
190 |
219.15 |
| Jan 22 2025 |
3863 |
233.72 |
| Jan 22 2025 |
418 |
219.15 |
| Jan 15 2025 |
362 |
278.22 |
| Jan 15 2025 |
191 |
219.15 |
| Jan 15 2025 |
3857 |
233.72 |
| Jan 15 2025 |
421 |
219.15 |
| Jan 08 2025 |
362 |
278.22 |
| Jan 08 2025 |
190 |
219.15 |
| Jan 08 2025 |
3846 |
233.72 |
| Jan 08 2025 |
420 |
219.15 |
| Jan 01 2025 |
362 |
278.22 |
| Jan 01 2025 |
191 |
219.15 |
| Jan 01 2025 |
3846 |
233.72 |
| Jan 01 2025 |
422 |
219.15 |
| Dec 25 2024 |
362 |
278.22 |
| Dec 25 2024 |
191 |
219.15 |
| Dec 25 2024 |
3846 |
233.72 |
| Dec 25 2024 |
422 |
219.15 |
| Dec 18 2024 |
362 |
278.22 |
| Dec 18 2024 |
191 |
219.15 |
| Dec 18 2024 |
3838 |
233.72 |
| Dec 18 2024 |
422 |
219.15 |
| Dec 11 2024 |
362 |
278.22 |
| Dec 11 2024 |
190 |
219.15 |
| Dec 11 2024 |
3839 |
233.72 |
| Dec 11 2024 |
422 |
219.15 |
| Dec 04 2024 |
362 |
278.22 |
| Dec 04 2024 |
190 |
219.15 |
| Dec 04 2024 |
3839 |
233.72 |
| Dec 04 2024 |
422 |
219.15 |
| Nov 27 2024 |
362 |
278.22 |
| Nov 27 2024 |
190 |
219.15 |
| Nov 27 2024 |
2967 |
268.59 |
| Nov 27 2024 |
422 |
219.15 |
| Nov 20 2024 |
362 |
278.22 |
| Nov 20 2024 |
190 |
219.15 |
| Nov 20 2024 |
2962 |
268.59 |
| Nov 20 2024 |
422 |
219.15 |
| Nov 13 2024 |
362 |
278.22 |
| Nov 13 2024 |
190 |
219.15 |
| Nov 13 2024 |
2958 |
268.59 |
| Nov 13 2024 |
422 |
219.15 |
| Nov 06 2024 |
367 |
278.22 |
| Nov 06 2024 |
189 |
219.15 |
| Nov 06 2024 |
2949 |
268.59 |
| Nov 06 2024 |
421 |
219.15 |
| Oct 30 2024 |
367 |
278.22 |
| Oct 30 2024 |
190 |
219.3 |
| Oct 30 2024 |
4574 |
266.17 |
| Oct 30 2024 |
419 |
219.3 |
| Oct 23 2024 |
367 |
278.22 |
| Oct 23 2024 |
190 |
219.3 |
| Oct 23 2024 |
2581 |
250.36 |
| Oct 23 2024 |
422 |
219.3 |
| Oct 16 2024 |
367 |
278.22 |
| Oct 16 2024 |
190 |
219.3 |
| Oct 16 2024 |
2603 |
250.36 |
| Oct 16 2024 |
422 |
219.3 |
| Oct 09 2024 |
366 |
278.22 |
| Oct 09 2024 |
198 |
220.03 |
| Oct 09 2024 |
2642 |
250.36 |
| Oct 09 2024 |
433 |
220.03 |
| Oct 02 2024 |
364 |
278.22 |
| Oct 02 2024 |
198 |
220.03 |
| Oct 02 2024 |
167 |
250.36 |
| Oct 02 2024 |
434 |
220.03 |
| Sep 25 2024 |
360 |
278.22 |
| Sep 25 2024 |
197 |
220.03 |
| Sep 25 2024 |
172 |
250.36 |
| Sep 25 2024 |
435 |
220.03 |
| Sep 18 2024 |
364 |
278.22 |
| Sep 18 2024 |
197 |
220.03 |
| Sep 18 2024 |
172 |
250.36 |
| Sep 18 2024 |
437 |
220.03 |
| Sep 11 2024 |
363 |
278.22 |
| Sep 11 2024 |
190 |
220.03 |
| Sep 11 2024 |
173 |
250.36 |
| Sep 11 2024 |
430 |
220.03 |
| Sep 04 2024 |
359 |
278.22 |
| Sep 04 2024 |
191 |
220.03 |
| Sep 04 2024 |
203 |
250.36 |
| Sep 04 2024 |
430 |
220.03 |
| Aug 28 2024 |
361 |
278.22 |
| Aug 28 2024 |
193 |
220.03 |
| Aug 28 2024 |
212 |
250.36 |
| Aug 28 2024 |
495 |
220.03 |
| Aug 21 2024 |
358 |
278.22 |
| Aug 21 2024 |
197 |
220.03 |
| Aug 21 2024 |
233 |
250.36 |
| Aug 21 2024 |
500 |
220.03 |
| Aug 14 2024 |
359 |
278.22 |
| Aug 14 2024 |
245 |
225.57 |
| Aug 14 2024 |
236 |
250.36 |
| Aug 14 2024 |
566 |
225.57 |
| Aug 07 2024 |
367 |
278.22 |
| Aug 07 2024 |
238 |
225.57 |
| Aug 07 2024 |
236 |
250.36 |
| Aug 07 2024 |
334 |
205.27 |
| Jul 31 2024 |
372 |
278.22 |
| Jul 31 2024 |
245 |
225.57 |
| Jul 31 2024 |
240 |
250.36 |
| Jul 31 2024 |
336 |
205.27 |
| Jul 24 2024 |
368 |
278.22 |
| Jul 24 2024 |
271 |
225.57 |
| Jul 24 2024 |
222 |
250.36 |
| Jul 24 2024 |
339 |
205.27 |
| Jul 17 2024 |
377 |
278.22 |
| Jul 17 2024 |
279 |
225.57 |
| Jul 17 2024 |
227 |
250.36 |
| Jul 17 2024 |
343 |
205.27 |
| Jul 10 2024 |
381 |
278.22 |
| Jul 10 2024 |
277 |
225.57 |
| Jul 10 2024 |
214 |
250.36 |
| Jul 10 2024 |
350 |
205.27 |
| Jul 03 2024 |
380 |
278.22 |
| Jul 03 2024 |
277 |
225.57 |
| Jul 03 2024 |
219 |
250.36 |
| Jul 03 2024 |
352 |
205.27 |
| Jun 26 2024 |
386 |
278.22 |
| Jun 26 2024 |
270 |
225.57 |
| Jun 26 2024 |
202 |
250.36 |
| Jun 26 2024 |
347 |
205.27 |
| Jun 19 2024 |
434 |
282.46 |
| Jun 19 2024 |
309 |
225.57 |
| Jun 19 2024 |
220 |
250.36 |
| Jun 19 2024 |
352 |
205.27 |
| Jun 12 2024 |
442 |
282.46 |
| Jun 12 2024 |
410 |
233.73 |
| Jun 12 2024 |
215 |
250.36 |
| Jun 12 2024 |
732 |
233.73 |
| Jun 05 2024 |
438 |
282.46 |
| Jun 05 2024 |
427 |
233.73 |
| Jun 05 2024 |
246 |
250.36 |
| Jun 05 2024 |
777 |
233.73 |
| May 29 2024 |
454 |
282.46 |
| May 29 2024 |
430 |
233.73 |
| May 29 2024 |
248 |
250.36 |
| May 29 2024 |
788 |
233.73 |
| May 22 2024 |
441 |
282.46 |
| May 22 2024 |
434 |
233.73 |
| May 22 2024 |
238 |
250.36 |
| May 22 2024 |
790 |
233.73 |
| May 15 2024 |
402 |
282.46 |
| May 15 2024 |
386 |
233.73 |
| May 15 2024 |
255 |
250.36 |
| May 15 2024 |
652 |
237.04 |
| May 08 2024 |
393 |
282.46 |
| May 08 2024 |
362 |
233.73 |
| May 08 2024 |
238 |
250.36 |
| May 08 2024 |
639 |
237.04 |
| May 01 2024 |
404 |
282.46 |
| May 01 2024 |
373 |
233.73 |
| May 01 2024 |
252 |
250.36 |
| May 01 2024 |
658 |
237.04 |
| Apr 24 2024 |
809 |
282.46 |
| Apr 24 2024 |
628 |
233.73 |
| Apr 24 2024 |
2543 |
371.22 |
| Apr 24 2024 |
1004 |
237.04 |
| Apr 17 2024 |
961 |
282.46 |
| Apr 17 2024 |
637 |
233.73 |
| Apr 17 2024 |
5089 |
445.7 |
| Apr 17 2024 |
1126 |
237.04 |
| Apr 10 2024 |
954 |
282.46 |
| Apr 10 2024 |
640 |
233.73 |
| Apr 10 2024 |
4929 |
445.7 |
| Apr 10 2024 |
1120 |
237.04 |
| Apr 03 2024 |
972 |
282.46 |
| Apr 03 2024 |
642 |
233.73 |
| Apr 03 2024 |
4896 |
445.7 |
| Apr 03 2024 |
1141 |
237.04 |
| Mar 27 2024 |
996 |
282.46 |
| Mar 27 2024 |
1210 |
258.44 |
| Mar 27 2024 |
4875 |
445.7 |
| Mar 27 2024 |
1885 |
262.64 |
| Mar 21 2024 |
1007 |
282.46 |
| Mar 21 2024 |
1208 |
258.44 |
| Mar 21 2024 |
4884 |
445.7 |
| Mar 21 2024 |
1766 |
258.59 |
| Mar 14 2024 |
1383 |
300.71 |
| Mar 14 2024 |
2118 |
291.23 |
| Mar 14 2024 |
4880 |
445.7 |
| Mar 14 2024 |
2416 |
278.26 |
| Mar 07 2024 |
1389 |
300.71 |
| Mar 07 2024 |
2132 |
291.23 |
| Mar 07 2024 |
4897 |
445.7 |
| Mar 07 2024 |
2418 |
278.26 |
| Feb 29 2024 |
1420 |
300.71 |
| Feb 29 2024 |
2133 |
291.23 |
| Feb 29 2024 |
4906 |
445.7 |
| Feb 29 2024 |
2430 |
278.26 |
| Feb 22 2024 |
1414 |
300.71 |
| Feb 22 2024 |
2128 |
291.23 |
| Feb 22 2024 |
4914 |
445.7 |
| Feb 22 2024 |
2441 |
278.26 |
| Feb 15 2024 |
1556 |
305.39 |
| Feb 15 2024 |
2014 |
287.15 |
| Feb 15 2024 |
4947 |
445.7 |
| Feb 15 2024 |
2430 |
278.26 |
| Feb 08 2024 |
1460 |
303.12 |
| Feb 08 2024 |
2012 |
287.15 |
| Feb 08 2024 |
4388 |
427.33 |
| Feb 08 2024 |
2324 |
275.99 |
| Feb 01 2024 |
2570 |
345.87 |
| Feb 01 2024 |
2043 |
287.15 |
| Feb 01 2024 |
4402 |
427.33 |
| Feb 01 2024 |
2779 |
288.73 |
| Jan 25 2024 |
2551 |
345.87 |
| Jan 25 2024 |
2041 |
287.15 |
| Jan 25 2024 |
4417 |
427.33 |
| Jan 25 2024 |
2773 |
288.73 |
| Jan 18 2024 |
2551 |
345.87 |
| Jan 18 2024 |
2034 |
287.15 |
| Jan 18 2024 |
3980 |
412.39 |
| Jan 18 2024 |
2772 |
288.73 |
| Jan 11 2024 |
2551 |
345.87 |
| Jan 11 2024 |
2034 |
287.15 |
| Jan 11 2024 |
3998 |
412.39 |
| Jan 11 2024 |
2774 |
288.73 |
| Jan 04 2024 |
2551 |
345.87 |
| Jan 04 2024 |
2035 |
287.15 |
| Jan 04 2024 |
3998 |
412.39 |
| Jan 04 2024 |
2776 |
288.73 |
| Dec 28 2023 |
2551 |
345.87 |
| Dec 28 2023 |
2035 |
287.15 |
| Dec 28 2023 |
3970 |
412.39 |
| Dec 28 2023 |
2777 |
288.73 |
| Dec 21 2023 |
2551 |
345.87 |
| Dec 21 2023 |
2035 |
287.15 |
| Dec 21 2023 |
3970 |
412.39 |
| Dec 21 2023 |
2777 |
288.73 |
| Dec 14 2023 |
2551 |
345.87 |
| Dec 14 2023 |
2035 |
287.15 |
| Dec 14 2023 |
3970 |
412.39 |
| Dec 14 2023 |
2778 |
288.73 |
| Dec 07 2023 |
2551 |
345.87 |
| Dec 07 2023 |
2035 |
287.15 |
| Dec 07 2023 |
4812 |
440.29 |
| Dec 07 2023 |
2778 |
288.73 |
| Nov 30 2023 |
2540 |
345.87 |
| Nov 30 2023 |
2033 |
287.15 |
| Nov 30 2023 |
4149 |
440.29 |
| Nov 30 2023 |
2776 |
288.73 |
| Nov 23 2023 |
2540 |
345.87 |
| Nov 23 2023 |
2033 |
287.15 |
| Nov 23 2023 |
4085 |
440.29 |
| Nov 23 2023 |
2771 |
288.73 |
| Nov 16 2023 |
2540 |
345.87 |
| Nov 16 2023 |
2032 |
287.15 |
| Nov 16 2023 |
3403 |
440.29 |
| Nov 16 2023 |
2768 |
288.73 |
| Nov 09 2023 |
2541 |
345.87 |
| Nov 09 2023 |
2038 |
287.15 |
| Nov 09 2023 |
3243 |
440.29 |
| Nov 09 2023 |
2777 |
288.73 |
| Nov 02 2023 |
2541 |
345.87 |
| Nov 02 2023 |
2038 |
287.15 |
| Nov 02 2023 |
4141 |
509.83 |
| Nov 02 2023 |
2777 |
288.73 |
| Oct 26 2023 |
2513 |
345.87 |
| Oct 26 2023 |
2050 |
287.15 |
| Oct 26 2023 |
3964 |
509.83 |
| Oct 26 2023 |
2782 |
288.73 |
| Oct 19 2023 |
2516 |
345.87 |
| Oct 19 2023 |
2051 |
287.15 |
| Oct 19 2023 |
3981 |
509.83 |
| Oct 19 2023 |
2756 |
288.73 |
| Oct 12 2023 |
2516 |
345.87 |
| Oct 12 2023 |
2049 |
287.15 |
| Oct 12 2023 |
3995 |
509.83 |
| Oct 12 2023 |
2755 |
288.73 |
| Oct 05 2023 |
2518 |
345.87 |
| Oct 05 2023 |
2052 |
287.15 |
| Oct 05 2023 |
3973 |
509.83 |
| Oct 05 2023 |
2698 |
288.73 |
| Sep 28 2023 |
2115 |
329.86 |
| Sep 28 2023 |
2057 |
287.15 |
| Sep 28 2023 |
3891 |
509.83 |
| Sep 28 2023 |
2659 |
287.21 |
| Sep 21 2023 |
2492 |
343.03 |
| Sep 21 2023 |
2053 |
287.15 |
| Sep 21 2023 |
3865 |
509.83 |
| Sep 21 2023 |
2658 |
287.15 |
| Sep 14 2023 |
2519 |
343.03 |
| Sep 14 2023 |
2063 |
287.15 |
| Sep 14 2023 |
3905 |
509.83 |
| Sep 14 2023 |
2666 |
287.15 |
| Sep 07 2023 |
2525 |
343.03 |
| Sep 07 2023 |
2073 |
287.15 |
| Sep 07 2023 |
3894 |
509.83 |
| Sep 07 2023 |
2677 |
287.15 |
| Aug 31 2023 |
2518 |
343.03 |
| Aug 31 2023 |
2102 |
287.15 |
| Aug 31 2023 |
3897 |
509.83 |
| Aug 31 2023 |
2700 |
287.15 |
| Aug 24 2023 |
2547 |
343.03 |
| Aug 24 2023 |
4433 |
353.81 |
| Aug 24 2023 |
3933 |
509.83 |
| Aug 24 2023 |
4569 |
328.18 |
| Aug 17 2023 |
2534 |
343.03 |
| Aug 17 2023 |
4461 |
353.81 |
| Aug 17 2023 |
3969 |
509.83 |
| Aug 17 2023 |
4595 |
328.18 |
| Aug 10 2023 |
2543 |
343.03 |
| Aug 10 2023 |
4249 |
347.78 |
| Aug 10 2023 |
3977 |
509.83 |
| Aug 10 2023 |
4585 |
327.68 |
| Aug 03 2023 |
2535 |
343.03 |
| Aug 03 2023 |
4218 |
347.78 |
| Aug 03 2023 |
3982 |
509.83 |
| Aug 03 2023 |
4564 |
327.68 |
| Jul 27 2023 |
2545 |
343.03 |
| Jul 27 2023 |
4234 |
347.78 |
| Jul 27 2023 |
4007 |
509.83 |
| Jul 27 2023 |
4555 |
327.68 |
| Jul 20 2023 |
2581 |
343.03 |
| Jul 20 2023 |
4246 |
347.78 |
| Jul 20 2023 |
3824 |
509.83 |
| Jul 20 2023 |
4527 |
327.68 |
| Jul 13 2023 |
2589 |
343.03 |
| Jul 13 2023 |
4825 |
362.59 |
| Jul 13 2023 |
3853 |
509.83 |
| Jul 13 2023 |
5070 |
336.96 |
| Jul 06 2023 |
2621 |
343.03 |
| Jul 06 2023 |
4844 |
362.59 |
| Jul 06 2023 |
3405 |
509.83 |
| Jul 06 2023 |
5087 |
336.96 |
| Jun 29 2023 |
2608 |
343.03 |
| Jun 29 2023 |
4809 |
362.59 |
| Jun 29 2023 |
3279 |
509.83 |
| Jun 29 2023 |
5070 |
336.96 |
| Jun 22 2023 |
2608 |
343.03 |
| Jun 22 2023 |
4803 |
362.59 |
| Jun 22 2023 |
3325 |
509.83 |
| Jun 22 2023 |
5062 |
336.96 |
| Jun 15 2023 |
2625 |
343.03 |
| Jun 15 2023 |
4821 |
362.59 |
| Jun 15 2023 |
2708 |
509.83 |
| Jun 15 2023 |
5073 |
336.96 |
| Jun 08 2023 |
2648 |
343.03 |
| Jun 08 2023 |
4833 |
362.59 |
| Jun 08 2023 |
2664 |
509.83 |
| Jun 08 2023 |
5097 |
336.96 |
| Jun 01 2023 |
2667 |
343.03 |
| Jun 01 2023 |
4747 |
362.59 |
| Jun 01 2023 |
2615 |
509.83 |
| Jun 01 2023 |
5057 |
336.96 |
| May 25 2023 |
2654 |
343.03 |
| May 25 2023 |
4712 |
362.59 |
| May 25 2023 |
2442 |
509.83 |
| May 25 2023 |
5041 |
336.96 |
| May 18 2023 |
2637 |
343.03 |
| May 18 2023 |
4675 |
362.59 |
| May 18 2023 |
2434 |
509.83 |
| May 18 2023 |
5029 |
336.96 |
| May 11 2023 |
2586 |
343.03 |
| May 11 2023 |
4645 |
362.59 |
| May 11 2023 |
2553 |
509.83 |
| May 11 2023 |
5003 |
336.96 |
| May 04 2023 |
2518 |
343.03 |
| May 04 2023 |
5491 |
387.62 |
| May 04 2023 |
2543 |
509.83 |
| May 04 2023 |
5779 |
353.71 |
| Apr 27 2023 |
2496 |
343.03 |
| Apr 27 2023 |
5461 |
387.62 |
| Apr 27 2023 |
2642 |
495.67 |
| Apr 27 2023 |
5727 |
353.71 |
| Apr 20 2023 |
2456 |
343.03 |
| Apr 20 2023 |
5406 |
387.62 |
| Apr 20 2023 |
2487 |
495.67 |
| Apr 20 2023 |
5672 |
353.71 |
| Apr 13 2023 |
2413 |
343.03 |
| Apr 13 2023 |
5382 |
387.62 |
| Apr 13 2023 |
2547 |
505.85 |
| Apr 13 2023 |
5661 |
353.71 |
| Apr 06 2023 |
2400 |
343.03 |
| Apr 06 2023 |
5370 |
387.62 |
| Apr 06 2023 |
2586 |
505.85 |
| Apr 06 2023 |
5645 |
353.71 |
| Mar 30 2023 |
2373 |
343.03 |
| Mar 30 2023 |
5366 |
387.62 |
| Mar 30 2023 |
2500 |
505.85 |
| Mar 30 2023 |
5642 |
353.71 |
| Mar 23 2023 |
2352 |
343.03 |
| Mar 23 2023 |
5308 |
387.62 |
| Mar 23 2023 |
2635 |
505.85 |
| Mar 23 2023 |
5601 |
353.71 |
| Mar 16 2023 |
2323 |
343.03 |
| Mar 16 2023 |
5289 |
387.62 |
| Mar 16 2023 |
2756 |
505.85 |
| Mar 16 2023 |
5557 |
353.71 |
| Mar 09 2023 |
1248 |
328.32 |
| Mar 09 2023 |
5261 |
387.62 |
| Mar 09 2023 |
2839 |
505.85 |
| Mar 09 2023 |
6700 |
375.76 |
| Mar 02 2023 |
1249 |
328.32 |
| Mar 02 2023 |
3228 |
397.14 |
| Mar 02 2023 |
2895 |
505.85 |
| Mar 02 2023 |
6906 |
379.93 |
| Feb 23 2023 |
1246 |
328.32 |
| Feb 23 2023 |
3225 |
397.14 |
| Feb 23 2023 |
3035 |
505.85 |
| Feb 23 2023 |
6905 |
379.93 |
| Feb 16 2023 |
1244 |
328.32 |
| Feb 16 2023 |
3230 |
397.14 |
| Feb 16 2023 |
3117 |
505.85 |
| Feb 16 2023 |
6829 |
379.93 |
| Feb 09 2023 |
1226 |
328.32 |
| Feb 09 2023 |
3228 |
397.14 |
| Feb 09 2023 |
3117 |
505.85 |
| Feb 09 2023 |
6824 |
379.93 |
| Feb 02 2023 |
1213 |
328.32 |
| Feb 02 2023 |
3216 |
397.14 |
| Feb 02 2023 |
3129 |
505.85 |
| Feb 02 2023 |
6805 |
379.93 |
| Jan 26 2023 |
1211 |
328.32 |
| Jan 26 2023 |
3205 |
397.14 |
| Jan 26 2023 |
3153 |
505.85 |
| Jan 26 2023 |
6792 |
379.93 |
| Jan 19 2023 |
1211 |
328.32 |
| Jan 19 2023 |
3200 |
397.14 |
| Jan 19 2023 |
3173 |
505.85 |
| Jan 19 2023 |
6783 |
379.93 |
| Jan 12 2023 |
1211 |
328.32 |
| Jan 12 2023 |
3194 |
397.14 |
| Jan 12 2023 |
3192 |
505.85 |
| Jan 12 2023 |
6783 |
379.93 |
| Jan 05 2023 |
1211 |
328.32 |
| Jan 05 2023 |
3194 |
397.14 |
| Jan 05 2023 |
3192 |
505.85 |
| Jan 05 2023 |
6784 |
379.93 |
| Dec 29 2022 |
1211 |
328.32 |
| Dec 29 2022 |
3195 |
397.14 |
| Dec 29 2022 |
3192 |
505.85 |
| Dec 29 2022 |
6784 |
379.93 |
| Dec 22 2022 |
1211 |
328.32 |
| Dec 22 2022 |
3195 |
397.14 |
| Dec 22 2022 |
3192 |
505.85 |
| Dec 22 2022 |
6784 |
379.93 |
| Dec 15 2022 |
1211 |
328.32 |
| Dec 15 2022 |
3194 |
397.14 |
| Dec 15 2022 |
3200 |
505.85 |
| Dec 15 2022 |
6781 |
379.93 |
| Dec 08 2022 |
1211 |
328.32 |
| Dec 08 2022 |
3195 |
397.14 |
| Dec 08 2022 |
3220 |
505.85 |
| Dec 08 2022 |
6777 |
379.93 |
| Dec 01 2022 |
1211 |
328.32 |
| Dec 01 2022 |
3195 |
397.14 |
| Dec 01 2022 |
3245 |
505.85 |
| Dec 01 2022 |
6777 |
379.93 |
| Nov 24 2022 |
1211 |
328.32 |
| Nov 24 2022 |
3195 |
397.14 |
| Nov 24 2022 |
3245 |
505.85 |
| Nov 24 2022 |
6777 |
379.93 |
| Nov 17 2022 |
1210 |
328.32 |
| Nov 17 2022 |
3189 |
397.14 |
| Nov 17 2022 |
3277 |
505.85 |
| Nov 17 2022 |
6779 |
379.93 |
| Nov 10 2022 |
1210 |
328.32 |
| Nov 10 2022 |
3190 |
397.14 |
| Nov 10 2022 |
3318 |
505.85 |
| Nov 10 2022 |
6780 |
379.93 |
| Nov 03 2022 |
1208 |
328.32 |
| Nov 03 2022 |
4106 |
421.84 |
| Nov 03 2022 |
3287 |
505.85 |
| Nov 03 2022 |
3223 |
375.08 |
| Oct 27 2022 |
1208 |
328.32 |
| Oct 27 2022 |
3304 |
505.85 |
| Oct 27 2022 |
1670 |
328.32 |
| Oct 20 2022 |
1208 |
328.32 |
| Oct 20 2022 |
3329 |
505.85 |
| Oct 20 2022 |
1679 |
328.32 |
| Oct 13 2022 |
1206 |
328.32 |
| Oct 13 2022 |
3351 |
505.85 |
| Oct 13 2022 |
1673 |
328.32 |
| Oct 06 2022 |
1191 |
328.32 |
| Oct 06 2022 |
3310 |
505.85 |
| Oct 06 2022 |
1659 |
328.32 |
| Sep 29 2022 |
1179 |
328.32 |
| Sep 29 2022 |
3360 |
505.85 |
| Sep 29 2022 |
1657 |
328.32 |
| Sep 22 2022 |
3374 |
505.85 |
| Sep 15 2022 |
3434 |
505.85 |
| Sep 08 2022 |
3379 |
505.85 |
| Sep 01 2022 |
3409 |
505.85 |
| Aug 25 2022 |
3427 |
505.85 |
| Aug 18 2022 |
3429 |
505.85 |
| Aug 11 2022 |
3431 |
505.85 |
| Aug 04 2022 |
3431 |
505.85 |
| Jul 28 2022 |
3446 |
505.85 |
| Jul 21 2022 |
3452 |
505.85 |
| Jul 14 2022 |
3456 |
505.85 |
| Jul 07 2022 |
3442 |
505.85 |
| Jun 30 2022 |
3442 |
505.85 |
| Jun 23 2022 |
3413 |
505.85 |
| Jun 16 2022 |
3431 |
505.85 |
| Jun 09 2022 |
2780 |
506.26 |
| Jun 02 2022 |
2610 |
506.26 |
| May 26 2022 |
2604 |
506.26 |
| May 19 2022 |
2603 |
506.26 |
| May 12 2022 |
2603 |
506.26 |
| May 05 2022 |
2544 |
506.26 |
| Apr 28 2022 |
2544 |
506.26 |
| Apr 21 2022 |
2492 |
506.26 |
| Apr 14 2022 |
2417 |
506.26 |
| Apr 07 2022 |
2417 |
506.26 |
| Mar 31 2022 |
2417 |
506.26 |
| Mar 24 2022 |
6978 |
550.55 |
| Mar 17 2022 |
6974 |
550.55 |
| Mar 10 2022 |
7098 |
550.55 |
| Mar 03 2022 |
7136 |
550.55 |
| Feb 24 2022 |
7181 |
550.55 |
| Feb 17 2022 |
7001 |
550.55 |
| Feb 10 2022 |
7001 |
550.55 |
| Feb 03 2022 |
7053 |
550.55 |
| Jan 27 2022 |
7079 |
550.55 |
| Jan 20 2022 |
7087 |
550.55 |
| Jan 13 2022 |
7088 |
550.55 |
| Jan 06 2022 |
7120 |
550.55 |
| Dec 30 2021 |
7122 |
550.55 |
| Dec 23 2021 |
7122 |
550.55 |
| Dec 16 2021 |
7122 |
550.55 |
| Dec 09 2021 |
7161 |
550.55 |
| Dec 02 2021 |
7202 |
550.55 |
| Nov 25 2021 |
7202 |
550.55 |
| Nov 18 2021 |
7229 |
550.55 |
| Nov 11 2021 |
7286 |
550.55 |
| Nov 04 2021 |
7309 |
550.55 |
| Oct 28 2021 |
11358 |
550.55 |
| Oct 21 2021 |
11373 |
550.55 |
| Oct 14 2021 |
12343 |
550.55 |
| Oct 07 2021 |
12575 |
550.55 |
| Sep 30 2021 |
12698 |
550.55 |
| Sep 23 2021 |
12823 |
550.55 |
| Sep 16 2021 |
12518 |
550.55 |
| Sep 09 2021 |
12551 |
550.55 |
| Sep 02 2021 |
12742 |
550.55 |
| Aug 26 2021 |
12644 |
550.55 |
| Aug 19 2021 |
12704 |
550.55 |
| Aug 12 2021 |
12760 |
550.55 |
| Aug 05 2021 |
12877 |
550.55 |
| Jul 29 2021 |
12975 |
550.55 |
| Jul 22 2021 |
13324 |
550.55 |
| Jul 15 2021 |
13512 |
550.55 |
| Jul 08 2021 |
13708 |
550.55 |
