| Jan 27 2026 |
9892 |
457.67 |
| Jan 20 2026 |
9964 |
457.67 |
| Jan 13 2026 |
9980 |
457.67 |
| Jan 06 2026 |
9987 |
457.67 |
| Dec 30 2025 |
9988 |
457.67 |
| Dec 23 2025 |
9978 |
457.67 |
| Dec 16 2025 |
9986 |
457.67 |
| Dec 09 2025 |
9980 |
457.67 |
| Dec 02 2025 |
9961 |
457.67 |
| Nov 25 2025 |
9934 |
457.67 |
| Nov 18 2025 |
9950 |
457.67 |
| Nov 11 2025 |
9942 |
457.67 |
| Nov 04 2025 |
9953 |
457.67 |
| Oct 28 2025 |
9911 |
457.67 |
| Oct 21 2025 |
10158 |
457.67 |
| Oct 14 2025 |
10420 |
457.67 |
| Oct 07 2025 |
10552 |
457.67 |
| Sep 30 2025 |
10677 |
457.67 |
| Sep 23 2025 |
10686 |
457.67 |
| Sep 16 2025 |
10102 |
457.67 |
| Sep 09 2025 |
10067 |
457.67 |
| Sep 02 2025 |
10212 |
457.67 |
| Aug 26 2025 |
9986 |
457.67 |
| Aug 19 2025 |
10236 |
457.67 |
| Aug 12 2025 |
10461 |
457.67 |
| Aug 05 2025 |
9973 |
457.67 |
| Jul 29 2025 |
10069 |
457.67 |
| Jul 22 2025 |
10108 |
457.67 |
| Jul 15 2025 |
10415 |
457.67 |
| Jul 08 2025 |
10760 |
457.67 |
| Jul 01 2025 |
10465 |
457.67 |
| Jun 24 2025 |
10366 |
457.67 |
| Jun 17 2025 |
10630 |
457.67 |
| Jun 10 2025 |
10744 |
457.67 |
| Jun 03 2025 |
10825 |
457.67 |
| May 27 2025 |
10835 |
457.67 |
| May 20 2025 |
11119 |
457.67 |
| May 13 2025 |
11312 |
457.67 |
| May 06 2025 |
11405 |
457.67 |
| Apr 29 2025 |
11426 |
457.67 |
| Apr 22 2025 |
11715 |
457.67 |
| Apr 15 2025 |
11598 |
457.67 |
| Apr 08 2025 |
11252 |
457.67 |
| Apr 01 2025 |
10993 |
457.67 |
| Mar 25 2025 |
10935 |
457.67 |
| Mar 18 2025 |
11051 |
457.67 |
| Mar 11 2025 |
11363 |
457.67 |
| Jan 29 2025 |
15779 |
694.17 |
| Jan 22 2025 |
15643 |
694.17 |
| Jan 15 2025 |
15697 |
694.17 |
| Jan 08 2025 |
15613 |
694.17 |
| Jan 01 2025 |
14764 |
694.17 |
| Dec 25 2024 |
14763 |
694.17 |
| Dec 18 2024 |
14753 |
694.17 |
| Dec 11 2024 |
14742 |
694.17 |
| Dec 04 2024 |
14718 |
694.17 |
| Nov 27 2024 |
14809 |
694.17 |
| Nov 20 2024 |
14838 |
694.17 |
| Nov 13 2024 |
14885 |
694.17 |
| Nov 06 2024 |
15333 |
694.17 |
| Oct 30 2024 |
15300 |
694.17 |
| Oct 23 2024 |
15420 |
694.17 |
| Oct 16 2024 |
17571 |
694.17 |
| Oct 09 2024 |
17770 |
694.17 |
| Oct 02 2024 |
13432 |
694.17 |
| Sep 25 2024 |
13526 |
694.17 |
| Sep 18 2024 |
12444 |
694.17 |
| Sep 11 2024 |
11213 |
694.17 |
| Sep 04 2024 |
10854 |
694.17 |
| Aug 28 2024 |
10412 |
694.17 |
| Aug 21 2024 |
10195 |
694.17 |
| Aug 14 2024 |
9957 |
694.17 |
| Aug 07 2024 |
9827 |
694.17 |
| Jul 31 2024 |
9884 |
694.17 |
| Jul 24 2024 |
9878 |
694.17 |
| Jul 17 2024 |
9700 |
694.17 |
| Jul 10 2024 |
9802 |
694.17 |
| Jul 03 2024 |
9680 |
694.17 |
| Jun 26 2024 |
9549 |
694.17 |
| Jun 19 2024 |
9474 |
694.17 |
| Jun 12 2024 |
9489 |
694.17 |
| Jun 05 2024 |
9439 |
694.17 |
| May 29 2024 |
9915 |
694.17 |
| May 22 2024 |
9707 |
694.17 |
| May 15 2024 |
9558 |
694.17 |
| May 08 2024 |
9086 |
694.17 |
| May 01 2024 |
8721 |
694.17 |
| Apr 24 2024 |
7968 |
619.57 |
| Apr 17 2024 |
8120 |
619.57 |
| Apr 10 2024 |
7899 |
619.57 |
| Apr 03 2024 |
7777 |
619.57 |
| Mar 27 2024 |
7753 |
619.57 |
| Mar 21 2024 |
7795 |
619.57 |
| Mar 14 2024 |
7773 |
619.57 |
| Mar 07 2024 |
7936 |
619.57 |
| Feb 29 2024 |
7947 |
619.57 |
| Feb 22 2024 |
7956 |
619.57 |
| Feb 15 2024 |
8026 |
619.57 |
| Feb 08 2024 |
7449 |
593.79 |
| Feb 01 2024 |
7464 |
593.79 |
| Jan 25 2024 |
7472 |
593.79 |
| Jan 18 2024 |
7035 |
547.85 |
| Jan 11 2024 |
7065 |
547.85 |
| Jan 04 2024 |
7065 |
547.85 |
| Dec 28 2023 |
7001 |
547.85 |
| Dec 21 2023 |
7001 |
547.85 |
| Dec 14 2023 |
7001 |
547.85 |
| Dec 07 2023 |
6957 |
547.85 |
| Nov 30 2023 |
6115 |
547.85 |
| Nov 23 2023 |
6037 |
547.85 |
| Nov 16 2023 |
4678 |
547.85 |
| Nov 09 2023 |
4507 |
557.94 |
| Nov 02 2023 |
4489 |
557.94 |
| Oct 26 2023 |
4302 |
557.94 |
| Oct 19 2023 |
4320 |
557.94 |
| Oct 12 2023 |
4334 |
557.94 |
| Oct 05 2023 |
4312 |
557.94 |
| Sep 28 2023 |
4223 |
557.94 |
| Sep 21 2023 |
4186 |
557.94 |
| Sep 14 2023 |
4228 |
557.94 |
| Sep 07 2023 |
4217 |
557.94 |
| Aug 31 2023 |
4221 |
557.94 |
| Aug 24 2023 |
4260 |
557.94 |
| Aug 17 2023 |
4298 |
557.94 |
| Aug 10 2023 |
4306 |
557.94 |
| Aug 03 2023 |
4311 |
557.94 |
| Jul 27 2023 |
4336 |
557.94 |
| Jul 20 2023 |
4132 |
557.94 |
| Jul 13 2023 |
4167 |
557.94 |
| Jul 06 2023 |
3686 |
557.94 |
| Jun 29 2023 |
3550 |
557.94 |
| Jun 22 2023 |
3601 |
557.94 |
| Jun 15 2023 |
2978 |
557.94 |
| Jun 08 2023 |
2930 |
557.94 |
| Jun 01 2023 |
2879 |
557.94 |
| May 25 2023 |
2686 |
557.94 |
| May 18 2023 |
2679 |
557.94 |
| May 11 2023 |
2803 |
557.94 |
| May 04 2023 |
2790 |
557.94 |
| Apr 27 2023 |
2752 |
514.94 |
| Apr 20 2023 |
2592 |
514.94 |
| Apr 13 2023 |
2676 |
530.92 |
| Apr 06 2023 |
2722 |
530.92 |
| Mar 30 2023 |
2632 |
530.92 |
| Mar 23 2023 |
2817 |
538.66 |
| Mar 16 2023 |
2970 |
538.66 |
| Mar 09 2023 |
3057 |
538.66 |
| Mar 02 2023 |
3115 |
538.66 |
| Feb 23 2023 |
3268 |
538.66 |
| Feb 16 2023 |
3358 |
538.66 |
| Feb 09 2023 |
3358 |
538.66 |
| Feb 02 2023 |
3371 |
538.66 |
| Jan 26 2023 |
3394 |
538.66 |
| Jan 19 2023 |
3417 |
538.66 |
| Jan 12 2023 |
3438 |
538.66 |
| Jan 05 2023 |
3438 |
538.66 |
| Dec 29 2022 |
3438 |
538.66 |
| Dec 22 2022 |
3438 |
538.66 |
| Dec 15 2022 |
3445 |
538.66 |
| Dec 08 2022 |
3468 |
538.66 |
| Dec 01 2022 |
3494 |
538.66 |
| Nov 24 2022 |
3494 |
538.66 |
| Nov 17 2022 |
3533 |
538.66 |
| Nov 10 2022 |
3578 |
538.66 |
| Nov 03 2022 |
3545 |
538.66 |
| Oct 27 2022 |
3564 |
538.66 |
| Oct 20 2022 |
3592 |
538.66 |
| Oct 13 2022 |
3615 |
538.66 |
| Oct 06 2022 |
3575 |
538.66 |
| Sep 29 2022 |
3645 |
538.66 |
| Sep 22 2022 |
3657 |
538.66 |
| Sep 15 2022 |
3724 |
538.66 |
| Sep 08 2022 |
3678 |
538.66 |
| Sep 01 2022 |
3714 |
538.66 |
| Aug 25 2022 |
3738 |
538.66 |
| Aug 18 2022 |
3740 |
538.66 |
| Aug 11 2022 |
3742 |
538.66 |
| Aug 04 2022 |
3742 |
538.66 |
| Jul 28 2022 |
3758 |
538.66 |
| Jul 21 2022 |
3765 |
538.66 |
| Jul 14 2022 |
3769 |
538.66 |
| Jul 07 2022 |
3746 |
538.66 |
| Jun 30 2022 |
3746 |
538.66 |
| Jun 23 2022 |
3715 |
538.66 |
| Jun 16 2022 |
3729 |
538.66 |
| Jun 09 2022 |
3007 |
538.66 |
| Jun 02 2022 |
2840 |
538.66 |
| May 26 2022 |
2830 |
538.66 |
| May 19 2022 |
2829 |
538.66 |
| May 12 2022 |
2829 |
538.66 |
| May 05 2022 |
2774 |
538.66 |
| Apr 28 2022 |
2774 |
538.66 |
| Apr 21 2022 |
2720 |
538.66 |
| Apr 14 2022 |
2645 |
538.66 |
| Apr 07 2022 |
2645 |
538.66 |
| Mar 31 2022 |
2645 |
538.66 |
| Mar 24 2022 |
7226 |
574.25 |
| Mar 17 2022 |
7222 |
574.25 |
| Mar 10 2022 |
7347 |
574.25 |
| Mar 03 2022 |
7385 |
574.25 |
| Feb 24 2022 |
7439 |
574.25 |
| Feb 17 2022 |
7255 |
574.25 |
| Feb 10 2022 |
7255 |
574.25 |
| Feb 03 2022 |
7305 |
574.25 |
| Jan 27 2022 |
7331 |
574.25 |
| Jan 20 2022 |
7340 |
574.25 |
| Jan 13 2022 |
7341 |
574.25 |
| Jan 06 2022 |
7377 |
574.25 |
| Dec 30 2021 |
7379 |
574.25 |
| Dec 23 2021 |
7379 |
574.25 |
| Dec 16 2021 |
7379 |
574.25 |
| Dec 09 2021 |
7420 |
574.25 |
| Dec 02 2021 |
7462 |
574.25 |
| Nov 25 2021 |
7462 |
574.25 |
| Nov 18 2021 |
7493 |
574.25 |
| Nov 11 2021 |
7551 |
574.25 |
| Nov 04 2021 |
7574 |
574.25 |
| Oct 28 2021 |
11775 |
574.25 |
| Oct 21 2021 |
11791 |
574.25 |
| Oct 14 2021 |
12874 |
574.25 |
| Oct 07 2021 |
13115 |
574.25 |
| Sep 30 2021 |
13237 |
574.25 |
| Sep 23 2021 |
13367 |
574.25 |
| Sep 16 2021 |
13066 |
574.25 |
| Sep 09 2021 |
13105 |
574.25 |
| Sep 02 2021 |
13287 |
574.25 |
| Aug 26 2021 |
13200 |
574.25 |
| Aug 19 2021 |
13239 |
574.25 |
| Aug 12 2021 |
13276 |
574.25 |
| Aug 05 2021 |
13397 |
574.25 |
| Jul 29 2021 |
13494 |
574.25 |
| Jul 22 2021 |
13858 |
574.25 |
| Jul 15 2021 |
14051 |
574.25 |
| Jul 08 2021 |
14249 |
574.25 |
