| Jan 27 2026 |
10836 |
489.31 |
| Jan 20 2026 |
10914 |
489.31 |
| Jan 13 2026 |
10934 |
489.31 |
| Jan 06 2026 |
10941 |
489.31 |
| Dec 30 2025 |
10942 |
489.31 |
| Dec 23 2025 |
10932 |
489.31 |
| Dec 16 2025 |
10940 |
489.31 |
| Dec 09 2025 |
10934 |
489.31 |
| Dec 02 2025 |
10919 |
489.31 |
| Nov 25 2025 |
10887 |
489.31 |
| Nov 18 2025 |
10908 |
489.31 |
| Nov 11 2025 |
10890 |
489.31 |
| Nov 04 2025 |
10938 |
489.31 |
| Oct 28 2025 |
10894 |
489.31 |
| Oct 21 2025 |
11215 |
489.31 |
| Oct 14 2025 |
11573 |
489.31 |
| Oct 07 2025 |
11700 |
489.31 |
| Sep 30 2025 |
11887 |
489.31 |
| Sep 23 2025 |
11860 |
489.31 |
| Sep 16 2025 |
11174 |
489.31 |
| Sep 09 2025 |
11122 |
489.31 |
| Sep 02 2025 |
11207 |
489.31 |
| Aug 26 2025 |
10989 |
489.31 |
| Aug 19 2025 |
11229 |
489.31 |
| Aug 12 2025 |
11572 |
489.31 |
| Aug 05 2025 |
11080 |
489.31 |
| Jul 29 2025 |
11182 |
489.31 |
| Jul 22 2025 |
11214 |
489.31 |
| Jul 15 2025 |
11511 |
489.31 |
| Jul 08 2025 |
11929 |
489.31 |
| Jul 01 2025 |
11615 |
489.31 |
| Jun 24 2025 |
11507 |
489.31 |
| Jun 17 2025 |
11785 |
489.31 |
| Jun 10 2025 |
11904 |
489.31 |
| Jun 03 2025 |
12045 |
489.31 |
| May 27 2025 |
12017 |
489.31 |
| May 20 2025 |
12320 |
489.31 |
| May 13 2025 |
12504 |
489.31 |
| May 06 2025 |
12578 |
489.31 |
| Apr 29 2025 |
12575 |
489.31 |
| Apr 22 2025 |
12864 |
489.31 |
| Apr 15 2025 |
12723 |
489.31 |
| Apr 08 2025 |
10589 |
441.53 |
| Apr 01 2025 |
10352 |
441.53 |
| Mar 25 2025 |
10302 |
441.53 |
| Mar 18 2025 |
10384 |
441.53 |
| Mar 11 2025 |
10692 |
441.53 |
| Mar 04 2025 |
8472 |
393.75 |
| Feb 25 2025 |
8458 |
393.75 |
| Feb 18 2025 |
8403 |
393.75 |
| Feb 11 2025 |
8239 |
393.75 |
| Feb 04 2025 |
8152 |
393.75 |
| Jan 29 2025 |
6912 |
363.13 |
| Jan 22 2025 |
6866 |
363.13 |
| Jan 15 2025 |
6870 |
363.13 |
| Jan 08 2025 |
6810 |
363.13 |
| Jan 01 2025 |
6775 |
363.13 |
| Dec 25 2024 |
6774 |
363.13 |
| Dec 18 2024 |
6764 |
363.13 |
| Dec 11 2024 |
6765 |
363.13 |
| Dec 04 2024 |
6758 |
363.13 |
| Nov 27 2024 |
6777 |
363.13 |
| Nov 20 2024 |
6806 |
363.13 |
| Nov 13 2024 |
6858 |
363.13 |
| Nov 06 2024 |
6959 |
363.13 |
| Oct 30 2024 |
6955 |
363.13 |
| Oct 23 2024 |
3539 |
329.58 |
| Oct 16 2024 |
3587 |
329.58 |
| Oct 09 2024 |
3609 |
329.58 |
| Oct 02 2024 |
666 |
329.58 |
| Sep 25 2024 |
743 |
329.58 |
| Sep 18 2024 |
763 |
329.58 |
| Sep 11 2024 |
754 |
329.58 |
| Sep 04 2024 |
789 |
329.58 |
| Aug 28 2024 |
812 |
329.58 |
| Aug 21 2024 |
849 |
329.58 |
| Aug 14 2024 |
859 |
329.58 |
| Aug 07 2024 |
859 |
329.58 |
| Jul 31 2024 |
871 |
329.58 |
| Jul 24 2024 |
824 |
329.58 |
| Jul 17 2024 |
836 |
329.58 |
| Jul 10 2024 |
806 |
329.58 |
| Jul 03 2024 |
799 |
329.58 |
| Jun 26 2024 |
756 |
329.58 |
| Jun 19 2024 |
804 |
329.58 |
| Jun 12 2024 |
791 |
329.58 |
| Jun 05 2024 |
807 |
329.58 |
| May 29 2024 |
813 |
329.58 |
| May 22 2024 |
766 |
329.58 |
| May 15 2024 |
804 |
329.58 |
| May 08 2024 |
785 |
329.58 |
| May 01 2024 |
798 |
329.58 |
| Apr 24 2024 |
5132 |
450.5 |
| Apr 17 2024 |
5244 |
450.5 |
| Apr 10 2024 |
5080 |
450.5 |
| Apr 03 2024 |
5049 |
450.5 |
| Mar 27 2024 |
5029 |
450.5 |
| Mar 21 2024 |
5032 |
450.5 |
| Mar 14 2024 |
6066 |
494.5 |
| Mar 07 2024 |
6088 |
494.5 |
| Feb 29 2024 |
6098 |
494.5 |
| Feb 22 2024 |
6109 |
494.5 |
| Feb 15 2024 |
6146 |
494.5 |
| Feb 08 2024 |
5848 |
479.39 |
| Feb 01 2024 |
5858 |
479.39 |
| Jan 25 2024 |
5869 |
479.39 |
| Jan 18 2024 |
5241 |
452.6 |
| Jan 11 2024 |
5266 |
452.6 |
| Jan 04 2024 |
5266 |
452.6 |
| Dec 28 2023 |
5223 |
452.6 |
| Dec 21 2023 |
5223 |
452.6 |
| Dec 14 2023 |
5223 |
452.6 |
| Dec 07 2023 |
5194 |
452.6 |
| Nov 30 2023 |
4477 |
452.6 |
| Nov 23 2023 |
4408 |
452.6 |
| Nov 16 2023 |
3614 |
452.6 |
| Nov 09 2023 |
3436 |
452.6 |
| Nov 02 2023 |
4155 |
510.6 |
| Oct 26 2023 |
3978 |
510.6 |
| Oct 19 2023 |
3995 |
510.6 |
| Oct 12 2023 |
4009 |
510.6 |
| Oct 05 2023 |
3987 |
510.6 |
| Sep 28 2023 |
3903 |
510.6 |
| Sep 21 2023 |
3877 |
510.6 |
| Sep 14 2023 |
3917 |
510.6 |
| Sep 07 2023 |
3906 |
510.6 |
| Aug 31 2023 |
3909 |
510.6 |
| Aug 24 2023 |
3945 |
510.6 |
| Aug 17 2023 |
3981 |
510.6 |
| Aug 10 2023 |
3989 |
510.6 |
| Aug 03 2023 |
3994 |
510.6 |
| Jul 27 2023 |
4019 |
510.6 |
| Jul 20 2023 |
3835 |
510.6 |
| Jul 13 2023 |
3866 |
510.6 |
| Jul 06 2023 |
3416 |
510.6 |
| Jun 29 2023 |
3288 |
510.6 |
| Jun 22 2023 |
3333 |
510.6 |
| Jun 15 2023 |
2718 |
510.6 |
| Jun 08 2023 |
2673 |
510.6 |
| Jun 01 2023 |
2624 |
510.6 |
| May 25 2023 |
2450 |
510.6 |
| May 18 2023 |
2442 |
510.6 |
| May 11 2023 |
2559 |
510.6 |
| May 04 2023 |
2549 |
510.6 |
| Apr 27 2023 |
2547 |
482.67 |
| Apr 20 2023 |
2398 |
482.67 |
| Apr 13 2023 |
2519 |
500.95 |
| Apr 06 2023 |
2557 |
500.95 |
| Mar 30 2023 |
2472 |
500.95 |
| Mar 23 2023 |
2744 |
521.74 |
| Mar 16 2023 |
2883 |
521.74 |
| Mar 09 2023 |
2967 |
521.74 |
| Mar 02 2023 |
3023 |
521.74 |
| Feb 23 2023 |
3172 |
521.74 |
| Feb 16 2023 |
3244 |
521.74 |
| Feb 09 2023 |
3244 |
521.74 |
| Feb 02 2023 |
3256 |
521.74 |
| Jan 26 2023 |
3280 |
521.74 |
| Jan 19 2023 |
3304 |
521.74 |
| Jan 12 2023 |
3323 |
521.74 |
| Jan 05 2023 |
3323 |
521.74 |
| Dec 29 2022 |
3323 |
521.74 |
| Dec 22 2022 |
3323 |
521.74 |
| Dec 15 2022 |
3329 |
521.74 |
| Dec 08 2022 |
3350 |
521.74 |
| Dec 01 2022 |
3379 |
521.74 |
| Nov 24 2022 |
3379 |
521.74 |
| Nov 17 2022 |
3415 |
521.74 |
| Nov 10 2022 |
3456 |
521.74 |
| Nov 03 2022 |
3423 |
521.74 |
| Oct 27 2022 |
3442 |
521.74 |
| Oct 20 2022 |
3469 |
521.74 |
| Oct 13 2022 |
3489 |
521.74 |
| Oct 06 2022 |
3447 |
521.74 |
| Sep 29 2022 |
3513 |
521.74 |
| Sep 22 2022 |
3525 |
521.74 |
| Sep 15 2022 |
3584 |
521.74 |
| Sep 08 2022 |
3537 |
521.74 |
| Sep 01 2022 |
3569 |
521.74 |
| Aug 25 2022 |
3590 |
521.74 |
| Aug 18 2022 |
3592 |
521.74 |
| Aug 11 2022 |
3594 |
521.74 |
| Aug 04 2022 |
3594 |
521.74 |
| Jul 28 2022 |
3609 |
521.74 |
| Jul 21 2022 |
3615 |
521.74 |
| Jul 14 2022 |
3619 |
521.74 |
| Jul 07 2022 |
3598 |
521.74 |
| Jun 30 2022 |
3598 |
521.74 |
| Jun 23 2022 |
3568 |
521.74 |
| Jun 16 2022 |
3583 |
521.74 |
| Jun 09 2022 |
2883 |
521.74 |
| Jun 02 2022 |
2716 |
521.74 |
| May 26 2022 |
2707 |
521.74 |
| May 19 2022 |
2706 |
521.74 |
| May 12 2022 |
2706 |
521.74 |
| May 05 2022 |
2650 |
521.74 |
| Apr 28 2022 |
2650 |
521.74 |
| Apr 21 2022 |
2597 |
521.74 |
| Apr 14 2022 |
2519 |
521.74 |
| Apr 07 2022 |
2519 |
521.74 |
| Mar 31 2022 |
2519 |
521.74 |
| Mar 24 2022 |
7278 |
580.33 |
| Mar 17 2022 |
7275 |
580.33 |
| Mar 10 2022 |
7400 |
580.33 |
| Mar 03 2022 |
7439 |
580.33 |
| Feb 24 2022 |
7491 |
580.33 |
| Feb 17 2022 |
7304 |
580.33 |
| Feb 10 2022 |
7304 |
580.33 |
| Feb 03 2022 |
7354 |
580.33 |
| Jan 27 2022 |
7381 |
580.33 |
| Jan 20 2022 |
7391 |
580.33 |
| Jan 13 2022 |
7392 |
580.33 |
| Jan 06 2022 |
7428 |
580.33 |
| Dec 30 2021 |
7430 |
580.33 |
| Dec 23 2021 |
7430 |
580.33 |
| Dec 16 2021 |
7430 |
580.33 |
| Dec 09 2021 |
7471 |
580.33 |
| Dec 02 2021 |
7513 |
580.33 |
| Nov 25 2021 |
7513 |
580.33 |
| Nov 18 2021 |
7544 |
580.33 |
| Nov 11 2021 |
7604 |
580.33 |
| Nov 04 2021 |
7627 |
580.33 |
| Oct 28 2021 |
11857 |
580.33 |
| Oct 21 2021 |
11873 |
580.33 |
| Oct 14 2021 |
12979 |
580.33 |
| Oct 07 2021 |
13229 |
580.33 |
| Sep 30 2021 |
13356 |
580.33 |
| Sep 23 2021 |
13487 |
580.33 |
| Sep 16 2021 |
13186 |
580.33 |
| Sep 09 2021 |
13222 |
580.33 |
| Sep 02 2021 |
13394 |
580.33 |
| Aug 26 2021 |
13317 |
580.33 |
| Aug 19 2021 |
13356 |
580.33 |
| Aug 12 2021 |
13379 |
580.33 |
| Aug 05 2021 |
13500 |
580.33 |
| Jul 29 2021 |
13598 |
580.33 |
| Jul 22 2021 |
13965 |
580.33 |
| Jul 15 2021 |
14164 |
580.33 |
| Jul 08 2021 |
14363 |
580.33 |
