| Jun 23 2026 |
6890 |
347.9 |
| Jun 16 2026 |
6894 |
347.9 |
| Jun 09 2026 |
7110 |
347.9 |
| Jun 02 2026 |
7146 |
347.9 |
| May 26 2026 |
522 |
431.66 |
| May 19 2026 |
576 |
431.66 |
| May 12 2026 |
539 |
431.66 |
| May 05 2026 |
533 |
431.66 |
| Apr 28 2026 |
570 |
431.66 |
| Apr 21 2026 |
577 |
431.66 |
| Apr 14 2026 |
577 |
431.66 |
| Apr 07 2026 |
734 |
431.66 |
| Mar 31 2026 |
721 |
431.66 |
| Mar 24 2026 |
722 |
431.66 |
| Mar 17 2026 |
831 |
431.66 |
| Mar 10 2026 |
865 |
431.66 |
| Mar 03 2026 |
874 |
423.19 |
| Feb 24 2026 |
923 |
423.19 |
| Feb 17 2026 |
948 |
423.19 |
| Feb 10 2026 |
948 |
423.19 |
| Feb 03 2026 |
948 |
423.19 |
| Jan 27 2026 |
940 |
423.19 |
| Jan 20 2026 |
940 |
423.19 |
| Jan 13 2026 |
940 |
423.19 |
| Jan 06 2026 |
940 |
423.19 |
| Dec 30 2025 |
940 |
423.19 |
| Dec 23 2025 |
940 |
423.19 |
| Dec 16 2025 |
940 |
423.19 |
| Dec 09 2025 |
847 |
423.19 |
| Dec 02 2025 |
794 |
423.19 |
| Nov 25 2025 |
754 |
423.19 |
| Nov 18 2025 |
754 |
423.19 |
| Nov 11 2025 |
429 |
423.19 |
| Nov 04 2025 |
431 |
423.19 |
| Oct 28 2025 |
440 |
423.19 |
| Oct 21 2025 |
512 |
423.19 |
| Oct 14 2025 |
527 |
423.19 |
| Oct 07 2025 |
546 |
423.19 |
| Sep 30 2025 |
606 |
423.19 |
| Sep 23 2025 |
639 |
423.19 |
| Sep 16 2025 |
614 |
414.87 |
| Sep 09 2025 |
626 |
414.87 |
| Sep 02 2025 |
635 |
414.87 |
| Aug 26 2025 |
631 |
414.87 |
| Aug 19 2025 |
719 |
414.87 |
| Aug 12 2025 |
800 |
414.87 |
| Aug 05 2025 |
803 |
414.87 |
| Jul 29 2025 |
816 |
414.87 |
| Jul 22 2025 |
783 |
414.87 |
| Jul 15 2025 |
803 |
414.87 |
| Jul 08 2025 |
816 |
414.87 |
| Jul 01 2025 |
19845 |
473.39 |
| Jun 24 2025 |
20089 |
473.39 |
| Jun 17 2025 |
20427 |
473.39 |
| Jun 10 2025 |
15302 |
410.5 |
| Jun 03 2025 |
15302 |
410.5 |
| May 27 2025 |
17333 |
410.5 |
| May 20 2025 |
15590 |
410.5 |
| May 13 2025 |
15130 |
410.5 |
| May 06 2025 |
15103 |
410.5 |
| Apr 29 2025 |
13720 |
410.5 |
| Apr 22 2025 |
14213 |
410.5 |
| Apr 15 2025 |
15679 |
410.5 |
| Apr 08 2025 |
15504 |
410.5 |
| Feb 11 2025 |
7240 |
371 |
| Feb 04 2025 |
7159 |
371 |
| Jan 29 2025 |
7203 |
371 |
| Jan 22 2025 |
7156 |
371 |
| Jan 15 2025 |
7160 |
371 |
| Jan 08 2025 |
7097 |
371 |
| Jan 01 2025 |
7054 |
371 |
| Dec 25 2024 |
7053 |
371 |
| Dec 18 2024 |
7043 |
371 |
| Dec 11 2024 |
7043 |
371 |
| Dec 04 2024 |
7034 |
371 |
| Nov 27 2024 |
7056 |
371 |
| Nov 20 2024 |
7092 |
371 |
| Nov 13 2024 |
7140 |
371 |
| Nov 06 2024 |
7260 |
371 |
| Oct 30 2024 |
7259 |
371 |
| Oct 23 2024 |
7301 |
371 |
| Oct 16 2024 |
7901 |
371 |
| Oct 09 2024 |
8153 |
371 |
| Oct 02 2024 |
3305 |
371 |
| Sep 25 2024 |
3157 |
371 |
| Sep 18 2024 |
3068 |
371 |
| Sep 11 2024 |
2822 |
371 |
| Sep 04 2024 |
2790 |
371 |
| Aug 28 2024 |
2750 |
371 |
| Aug 21 2024 |
2783 |
371 |
| Aug 14 2024 |
2753 |
371 |
| Aug 07 2024 |
2707 |
371 |
| Jul 31 2024 |
2715 |
371 |
| Jul 24 2024 |
2740 |
371 |
| Jul 17 2024 |
2702 |
371 |
| Jul 10 2024 |
2722 |
371 |
| Jul 03 2024 |
2701 |
371 |
| Jun 26 2024 |
2672 |
371 |
| Jun 19 2024 |
2660 |
371 |
| Jun 12 2024 |
2656 |
371 |
| Jun 05 2024 |
2691 |
371 |
| May 29 2024 |
2733 |
371 |
| May 22 2024 |
2654 |
371 |
| May 15 2024 |
2682 |
371 |
| May 08 2024 |
2517 |
371 |
| May 01 2024 |
2506 |
371 |
| Apr 24 2024 |
6916 |
556.2 |
| Apr 17 2024 |
7062 |
556.2 |
| Apr 10 2024 |
6882 |
556.2 |
| Apr 03 2024 |
6813 |
556.2 |
| Mar 27 2024 |
6790 |
556.2 |
| Mar 21 2024 |
6828 |
556.2 |
| Mar 14 2024 |
7541 |
610.13 |
| Mar 07 2024 |
7684 |
610.13 |
| Feb 29 2024 |
7695 |
610.13 |
| Feb 22 2024 |
7703 |
610.13 |
| Feb 15 2024 |
7773 |
610.13 |
| Feb 08 2024 |
7336 |
585.03 |
| Feb 01 2024 |
7350 |
585.03 |
| Jan 25 2024 |
7358 |
585.03 |
| Jan 18 2024 |
6472 |
504.43 |
| Jan 11 2024 |
6503 |
504.43 |
| Jan 04 2024 |
6503 |
504.43 |
| Dec 28 2023 |
6444 |
504.43 |
| Dec 21 2023 |
6444 |
504.43 |
| Dec 14 2023 |
6444 |
504.43 |
| Dec 07 2023 |
6408 |
504.43 |
| Nov 30 2023 |
5648 |
504.43 |
| Nov 23 2023 |
5574 |
504.43 |
| Nov 16 2023 |
4336 |
504.43 |
| Nov 09 2023 |
4159 |
508.63 |
| Nov 02 2023 |
4124 |
508.63 |
| Oct 26 2023 |
3948 |
508.63 |
| Oct 19 2023 |
3965 |
508.63 |
| Oct 12 2023 |
3979 |
508.63 |
| Oct 05 2023 |
3957 |
508.63 |
| Sep 28 2023 |
3874 |
508.63 |
| Sep 21 2023 |
3848 |
508.63 |
| Sep 14 2023 |
3888 |
508.63 |
| Sep 07 2023 |
3877 |
508.63 |
| Aug 31 2023 |
3880 |
508.63 |
| Aug 24 2023 |
3916 |
508.63 |
| Aug 17 2023 |
3952 |
508.63 |
| Aug 10 2023 |
3960 |
508.63 |
| Aug 03 2023 |
3965 |
508.63 |
| Jul 27 2023 |
3990 |
508.63 |
| Jul 20 2023 |
3802 |
508.63 |
| Jul 13 2023 |
3831 |
508.63 |
| Jul 06 2023 |
3390 |
508.63 |
| Jun 29 2023 |
3265 |
508.63 |
| Jun 22 2023 |
3310 |
508.63 |
| Jun 15 2023 |
2696 |
508.63 |
| Jun 08 2023 |
2652 |
508.63 |
| Jun 01 2023 |
2604 |
508.63 |
| May 25 2023 |
2430 |
508.63 |
| May 18 2023 |
2421 |
508.63 |
| May 11 2023 |
2539 |
508.63 |
| May 04 2023 |
2528 |
508.63 |
| Apr 27 2023 |
2276 |
444.72 |
| Apr 20 2023 |
2140 |
444.72 |
| Apr 13 2023 |
2373 |
479.41 |
| Apr 06 2023 |
2411 |
479.41 |
| Mar 30 2023 |
2330 |
479.41 |
| Mar 23 2023 |
2633 |
505.51 |
| Mar 16 2023 |
2754 |
505.51 |
| Mar 09 2023 |
2837 |
505.51 |
| Mar 02 2023 |
2893 |
505.51 |
| Feb 23 2023 |
3033 |
505.51 |
| Feb 16 2023 |
3115 |
505.51 |
| Feb 09 2023 |
3115 |
505.51 |
| Feb 02 2023 |
3127 |
505.51 |
| Jan 26 2023 |
3151 |
505.51 |
| Jan 19 2023 |
3171 |
505.51 |
| Jan 12 2023 |
3190 |
505.51 |
| Jan 05 2023 |
3190 |
505.51 |
| Dec 29 2022 |
3190 |
505.51 |
| Dec 22 2022 |
3190 |
505.51 |
| Dec 15 2022 |
3198 |
505.51 |
| Dec 08 2022 |
3218 |
505.51 |
| Dec 01 2022 |
3243 |
505.51 |
| Nov 24 2022 |
3243 |
505.51 |
| Nov 17 2022 |
3275 |
505.51 |
| Nov 10 2022 |
3316 |
505.51 |
| Nov 03 2022 |
3285 |
505.51 |
| Oct 27 2022 |
3302 |
505.51 |
| Oct 20 2022 |
3327 |
505.51 |
| Oct 13 2022 |
3349 |
505.51 |
| Oct 06 2022 |
3308 |
505.51 |
| Sep 29 2022 |
3358 |
505.51 |
| Sep 22 2022 |
3372 |
505.51 |
| Sep 15 2022 |
3431 |
505.51 |
| Sep 08 2022 |
3377 |
505.51 |
| Sep 01 2022 |
3407 |
505.51 |
| Aug 25 2022 |
3424 |
505.51 |
| Aug 18 2022 |
3426 |
505.51 |
| Aug 11 2022 |
3428 |
505.51 |
| Aug 04 2022 |
3428 |
505.51 |
| Jul 28 2022 |
3443 |
505.51 |
| Jul 21 2022 |
3449 |
505.51 |
| Jul 14 2022 |
3452 |
505.51 |
| Jul 07 2022 |
3438 |
505.51 |
| Jun 30 2022 |
3438 |
505.51 |
| Jun 23 2022 |
3409 |
505.51 |
| Jun 16 2022 |
3427 |
505.51 |
| Jun 09 2022 |
8360 |
596.69 |
| Jun 02 2022 |
7887 |
596.69 |
| May 26 2022 |
7788 |
596.69 |
| May 19 2022 |
7784 |
596.69 |
| May 12 2022 |
7784 |
596.69 |
| May 05 2022 |
7582 |
596.69 |
| Apr 28 2022 |
7582 |
596.69 |
| Apr 21 2022 |
7418 |
596.69 |
| Apr 14 2022 |
7396 |
596.69 |
| Apr 07 2022 |
7396 |
596.69 |
| Mar 31 2022 |
7396 |
596.69 |
| Mar 24 2022 |
7399 |
596.69 |
| Mar 17 2022 |
7396 |
596.69 |
| Mar 10 2022 |
7522 |
596.69 |
| Mar 03 2022 |
7561 |
596.69 |
| Feb 24 2022 |
7618 |
596.69 |
| Feb 17 2022 |
7431 |
596.69 |
| Feb 10 2022 |
7431 |
596.69 |
| Feb 03 2022 |
7482 |
596.69 |
| Jan 27 2022 |
7508 |
596.69 |
| Jan 20 2022 |
7519 |
596.69 |
| Jan 13 2022 |
7520 |
596.69 |
| Jan 06 2022 |
7554 |
596.69 |
| Dec 30 2021 |
7556 |
596.69 |
| Dec 23 2021 |
7556 |
596.69 |
| Dec 16 2021 |
7556 |
596.69 |
| Dec 09 2021 |
7599 |
596.69 |
| Dec 02 2021 |
7638 |
596.69 |
| Nov 25 2021 |
7638 |
596.69 |
| Nov 18 2021 |
7670 |
596.69 |
| Nov 11 2021 |
7733 |
596.69 |
| Nov 04 2021 |
7756 |
596.69 |
| Oct 28 2021 |
12066 |
596.69 |
| Oct 21 2021 |
12082 |
596.69 |
| Oct 14 2021 |
13266 |
596.69 |
| Oct 07 2021 |
13523 |
596.69 |
| Sep 30 2021 |
13687 |
596.69 |
| Sep 23 2021 |
13826 |
596.69 |
| Sep 16 2021 |
13498 |
596.69 |
| Sep 09 2021 |
13542 |
596.69 |
| Sep 02 2021 |
13706 |
596.69 |
| Aug 26 2021 |
13643 |
596.69 |
| Aug 19 2021 |
13647 |
596.69 |
| Aug 12 2021 |
13650 |
596.69 |
| Aug 05 2021 |
13772 |
596.69 |
| Jul 29 2021 |
13867 |
596.69 |
| Jul 22 2021 |
14236 |
596.69 |
| Jul 15 2021 |
14437 |
596.69 |
| Jul 08 2021 |
14636 |
596.69 |
