| Jun 05 2024 |
5851 |
460.38 |
| May 29 2024 |
5556 |
447.4 |
| May 22 2024 |
5392 |
447.4 |
| May 15 2024 |
3247 |
443.08 |
| May 08 2024 |
3274 |
443.08 |
| May 01 2024 |
3339 |
440.91 |
| Apr 24 2024 |
4776 |
439.62 |
| Apr 17 2024 |
4893 |
439.62 |
| Apr 10 2024 |
4743 |
439.62 |
| Apr 03 2024 |
4713 |
439.62 |
| Mar 27 2024 |
4689 |
439.62 |
| Mar 21 2024 |
4702 |
439.62 |
| Mar 14 2024 |
4697 |
439.62 |
| Mar 07 2024 |
4715 |
439.62 |
| Feb 29 2024 |
4723 |
439.62 |
| Feb 22 2024 |
4732 |
439.62 |
| Feb 15 2024 |
4764 |
439.62 |
| Feb 08 2024 |
4782 |
439.62 |
| Feb 01 2024 |
4795 |
439.62 |
| Jan 25 2024 |
4808 |
439.62 |
| Jan 18 2024 |
4842 |
439.62 |
| Jan 11 2024 |
4863 |
439.62 |
| Jan 04 2024 |
4863 |
439.62 |
| Dec 28 2023 |
4825 |
439.62 |
| Dec 21 2023 |
4825 |
439.62 |
| Dec 14 2023 |
4825 |
439.62 |
| Dec 07 2023 |
4798 |
439.62 |
| Nov 30 2023 |
4139 |
439.62 |
| Nov 23 2023 |
4075 |
439.62 |
| Nov 16 2023 |
3394 |
439.62 |
| Nov 09 2023 |
3235 |
439.62 |
| Nov 02 2023 |
3197 |
439.62 |
| Oct 26 2023 |
3042 |
439.62 |
| Oct 19 2023 |
3058 |
439.62 |
| Oct 12 2023 |
3072 |
439.62 |
| Oct 05 2023 |
3054 |
439.62 |
| Sep 28 2023 |
2998 |
439.62 |
| Sep 21 2023 |
2983 |
439.62 |
| Sep 14 2023 |
3017 |
439.62 |
| Sep 07 2023 |
2998 |
439.62 |
| Aug 31 2023 |
3001 |
439.62 |
| Aug 24 2023 |
3019 |
439.62 |
| Aug 17 2023 |
3050 |
439.62 |
| Aug 10 2023 |
3056 |
439.62 |
| Aug 03 2023 |
3059 |
439.62 |
| Jul 27 2023 |
3078 |
439.62 |
| Jul 20 2023 |
2955 |
439.62 |
| Jul 13 2023 |
2978 |
439.62 |
| Jul 06 2023 |
2667 |
439.62 |
| Jun 29 2023 |
2556 |
439.62 |
| Jun 22 2023 |
2591 |
439.62 |
| Jun 15 2023 |
2190 |
439.62 |
| Mar 23 2023 |
9877 |
635.07 |
| Mar 16 2023 |
9642 |
635.07 |
| Mar 09 2023 |
9728 |
635.07 |
| Mar 02 2023 |
9781 |
635.07 |
| Feb 23 2023 |
9897 |
635.07 |
| Feb 16 2023 |
9897 |
635.07 |
| Feb 09 2023 |
9897 |
635.07 |
| Feb 02 2023 |
9806 |
635.07 |
| Jan 26 2023 |
9812 |
635.07 |
| Jan 19 2023 |
9875 |
635.07 |
| Jan 12 2023 |
9912 |
635.07 |
| Jan 05 2023 |
9912 |
635.07 |
| Dec 29 2022 |
9912 |
635.07 |
| Dec 22 2022 |
9912 |
635.07 |
| Dec 15 2022 |
9933 |
635.07 |
| Dec 08 2022 |
10019 |
635.07 |
| Dec 01 2022 |
10065 |
635.07 |
| Nov 24 2022 |
10065 |
635.07 |
| Nov 17 2022 |
10099 |
635.07 |
| Nov 10 2022 |
10240 |
635.07 |
| Nov 03 2022 |
10170 |
635.07 |
| Oct 27 2022 |
10181 |
635.07 |
| Oct 20 2022 |
10250 |
635.07 |
| Oct 13 2022 |
10493 |
635.07 |
| Oct 06 2022 |
10567 |
635.07 |
| Sep 29 2022 |
10438 |
635.07 |
| Sep 22 2022 |
10305 |
635.07 |
| Sep 15 2022 |
10363 |
635.07 |
| Sep 08 2022 |
10056 |
635.07 |
| Sep 01 2022 |
10024 |
635.07 |
| Aug 25 2022 |
10026 |
635.07 |
| Aug 18 2022 |
10032 |
635.07 |
| Aug 11 2022 |
10034 |
635.07 |
| Aug 04 2022 |
10034 |
635.07 |
| Jul 28 2022 |
10055 |
635.07 |
| Jul 21 2022 |
10106 |
635.07 |
| Jul 14 2022 |
10111 |
635.07 |
| Jul 07 2022 |
10146 |
635.07 |
| Jun 30 2022 |
10146 |
635.07 |
| Jun 23 2022 |
9837 |
635.07 |
| Jun 16 2022 |
9880 |
635.07 |
| Jun 09 2022 |
8678 |
635.07 |
| Jun 02 2022 |
8170 |
635.07 |
| May 26 2022 |
8070 |
635.07 |
| May 19 2022 |
8066 |
635.07 |
| May 12 2022 |
8066 |
635.07 |
| May 05 2022 |
7868 |
635.07 |
| Apr 28 2022 |
7868 |
635.07 |
| Apr 21 2022 |
7700 |
635.07 |
| Apr 14 2022 |
7678 |
635.07 |
| Apr 07 2022 |
7678 |
635.07 |
| Mar 31 2022 |
7678 |
635.07 |
| Mar 24 2022 |
7682 |
635.07 |
| Mar 17 2022 |
7679 |
635.07 |
| Mar 10 2022 |
7808 |
635.07 |
| Mar 03 2022 |
7849 |
635.07 |
| Feb 24 2022 |
7913 |
635.07 |
| Feb 17 2022 |
7720 |
635.07 |
| Feb 10 2022 |
7720 |
635.07 |
| Feb 03 2022 |
7770 |
635.07 |
| Jan 27 2022 |
7796 |
635.07 |
| Jan 20 2022 |
7806 |
635.07 |
| Jan 13 2022 |
7808 |
635.07 |
| Jan 06 2022 |
7843 |
635.07 |
| Dec 30 2021 |
7845 |
635.07 |
| Dec 23 2021 |
7845 |
635.07 |
| Dec 16 2021 |
7845 |
635.07 |
| Dec 09 2021 |
7888 |
635.07 |
| Dec 02 2021 |
7930 |
635.07 |
| Nov 25 2021 |
7930 |
635.07 |
| Nov 18 2021 |
7962 |
635.07 |
| Nov 11 2021 |
8029 |
635.07 |
| Nov 04 2021 |
8052 |
635.07 |
| Oct 28 2021 |
12473 |
635.07 |
| Oct 21 2021 |
12490 |
635.07 |
| Oct 14 2021 |
13852 |
635.07 |
| Oct 07 2021 |
14131 |
635.07 |
| Sep 30 2021 |
14301 |
635.07 |
| Sep 23 2021 |
14454 |
635.07 |
| Sep 16 2021 |
14144 |
635.07 |
| Sep 09 2021 |
14214 |
635.07 |
| Sep 02 2021 |
14345 |
635.07 |
| Aug 26 2021 |
14278 |
635.07 |
| Aug 19 2021 |
14196 |
635.07 |
| Aug 12 2021 |
14168 |
635.07 |
| Aug 05 2021 |
14289 |
635.07 |
| Jul 29 2021 |
14387 |
635.07 |
| Jul 22 2021 |
14761 |
635.07 |
| Jul 15 2021 |
14958 |
635.07 |
| Jul 08 2021 |
15155 |
635.07 |
