| Apr 24 2024 |
12036 |
673.64 |
| Apr 17 2024 |
11971 |
673.64 |
| Apr 10 2024 |
12028 |
673.64 |
| Apr 03 2024 |
12013 |
673.64 |
| Mar 27 2024 |
12190 |
673.64 |
| Mar 21 2024 |
12276 |
673.64 |
| Mar 14 2024 |
12190 |
673.64 |
| Mar 07 2024 |
11989 |
673.64 |
| Feb 29 2024 |
11991 |
673.64 |
| Feb 22 2024 |
12002 |
673.64 |
| Feb 15 2024 |
10470 |
578.69 |
| Feb 08 2024 |
7003 |
559.7 |
| Feb 01 2024 |
7019 |
559.7 |
| Jan 25 2024 |
7029 |
559.7 |
| Jan 18 2024 |
7128 |
556.85 |
| Jan 11 2024 |
7159 |
556.85 |
| Jan 04 2024 |
7159 |
556.85 |
| Dec 28 2023 |
7095 |
556.85 |
| Dec 21 2023 |
7095 |
556.85 |
| Dec 14 2023 |
7095 |
556.85 |
| Dec 07 2023 |
7052 |
556.85 |
| Nov 30 2023 |
6182 |
556.85 |
| Nov 23 2023 |
6105 |
556.85 |
| Nov 16 2023 |
4736 |
556.85 |
| Nov 09 2023 |
4491 |
556.85 |
| Nov 02 2023 |
4473 |
556.85 |
| Oct 26 2023 |
4287 |
556.85 |
| Oct 19 2023 |
4305 |
556.85 |
| Oct 12 2023 |
4319 |
556.85 |
| Oct 05 2023 |
4297 |
556.85 |
| Sep 28 2023 |
4209 |
556.85 |
| Sep 21 2023 |
4172 |
556.85 |
| Sep 14 2023 |
4214 |
556.85 |
| Sep 07 2023 |
4204 |
556.85 |
| Aug 31 2023 |
4207 |
556.85 |
| Aug 24 2023 |
4246 |
556.85 |
| Aug 17 2023 |
4284 |
556.85 |
| Aug 10 2023 |
4292 |
556.85 |
| Aug 03 2023 |
4297 |
556.85 |
| Jul 27 2023 |
4323 |
556.85 |
| Jul 20 2023 |
4121 |
556.85 |
| Jul 13 2023 |
4156 |
556.85 |
| Jul 06 2023 |
3675 |
556.85 |
| Jun 29 2023 |
3540 |
556.85 |
| Jun 22 2023 |
3591 |
556.85 |
| Jun 15 2023 |
2969 |
556.85 |
| Jun 08 2023 |
2921 |
556.85 |
| Jun 01 2023 |
2870 |
556.85 |
| May 25 2023 |
2679 |
556.85 |
| May 18 2023 |
2672 |
556.85 |
| May 11 2023 |
2795 |
556.85 |
| May 04 2023 |
2783 |
556.85 |
| Apr 27 2023 |
2806 |
527.66 |
| Apr 20 2023 |
2643 |
527.66 |
| Apr 13 2023 |
2820 |
561.89 |
| Apr 06 2023 |
2860 |
561.89 |
| Mar 30 2023 |
2769 |
561.89 |
| Mar 23 2023 |
2874 |
551.15 |
| Mar 16 2023 |
3036 |
551.15 |
| Mar 09 2023 |
3122 |
551.15 |
| Mar 02 2023 |
3182 |
551.15 |
| Feb 23 2023 |
3339 |
551.15 |
| Feb 16 2023 |
3438 |
551.15 |
| Feb 09 2023 |
3438 |
551.15 |
| Feb 02 2023 |
3450 |
551.15 |
| Jan 26 2023 |
3475 |
551.15 |
| Jan 19 2023 |
3502 |
551.15 |
| Jan 12 2023 |
3522 |
551.15 |
| Jan 05 2023 |
3522 |
551.15 |
| Dec 29 2022 |
3522 |
551.15 |
| Dec 22 2022 |
3522 |
551.15 |
| Dec 15 2022 |
3530 |
551.15 |
| Dec 08 2022 |
3551 |
551.15 |
| Dec 01 2022 |
3577 |
551.15 |
| Nov 24 2022 |
3577 |
551.15 |
| Nov 17 2022 |
3619 |
551.15 |
| Nov 10 2022 |
3668 |
551.15 |
| Nov 03 2022 |
3633 |
551.15 |
| Oct 27 2022 |
3651 |
551.15 |
| Oct 20 2022 |
3678 |
551.15 |
| Oct 13 2022 |
3701 |
551.15 |
| Oct 06 2022 |
3659 |
551.15 |
| Sep 29 2022 |
3735 |
551.15 |
| Sep 22 2022 |
3745 |
551.15 |
| Sep 15 2022 |
3816 |
551.15 |
| Sep 08 2022 |
3772 |
551.15 |
| Sep 01 2022 |
3809 |
551.15 |
| Aug 25 2022 |
3834 |
551.15 |
| Aug 18 2022 |
3836 |
551.15 |
| Aug 11 2022 |
3838 |
551.15 |
| Aug 04 2022 |
3838 |
551.15 |
| Jul 28 2022 |
3854 |
551.15 |
| Jul 21 2022 |
3863 |
551.15 |
| Jul 14 2022 |
3867 |
551.15 |
| Jul 07 2022 |
3847 |
551.15 |
| Jun 30 2022 |
3847 |
551.15 |
| Jun 23 2022 |
3816 |
551.15 |
| Jun 16 2022 |
3829 |
551.15 |
| Jun 09 2022 |
3089 |
551.15 |
| Jun 02 2022 |
2914 |
551.15 |
| May 26 2022 |
2904 |
551.15 |
| May 19 2022 |
2902 |
551.15 |
| May 12 2022 |
2902 |
551.15 |
| May 05 2022 |
2848 |
551.15 |
| Apr 28 2022 |
2848 |
551.15 |
| Apr 21 2022 |
2792 |
551.15 |
| Apr 14 2022 |
2720 |
551.15 |
| Apr 07 2022 |
2720 |
551.15 |
| Mar 31 2022 |
2720 |
551.15 |
| Mar 24 2022 |
2805 |
609.24 |
| Mar 17 2022 |
2795 |
609.24 |
| Mar 10 2022 |
2843 |
609.24 |
| Mar 03 2022 |
2858 |
609.24 |
| Feb 24 2022 |
8164 |
671.98 |
| Feb 17 2022 |
7965 |
671.98 |
| Feb 10 2022 |
7965 |
671.98 |
| Feb 03 2022 |
8016 |
671.98 |
| Jan 27 2022 |
8042 |
671.98 |
| Jan 20 2022 |
8052 |
671.98 |
| Jan 13 2022 |
8054 |
671.98 |
| Jan 06 2022 |
8091 |
671.98 |
| Dec 30 2021 |
8093 |
671.98 |
| Dec 23 2021 |
8093 |
671.98 |
| Dec 16 2021 |
8093 |
671.98 |
| Dec 09 2021 |
8139 |
671.98 |
| Dec 02 2021 |
8181 |
671.98 |
| Nov 25 2021 |
8181 |
671.98 |
| Nov 18 2021 |
8214 |
671.98 |
| Nov 11 2021 |
8285 |
671.98 |
| Nov 04 2021 |
8308 |
671.98 |
| Oct 28 2021 |
12767 |
671.98 |
| Oct 21 2021 |
12784 |
671.98 |
| Oct 14 2021 |
14274 |
671.98 |
| Oct 07 2021 |
14556 |
671.98 |
| Sep 30 2021 |
14732 |
671.98 |
| Sep 23 2021 |
14895 |
671.98 |
| Sep 16 2021 |
14586 |
671.98 |
| Sep 09 2021 |
14680 |
671.98 |
| Sep 02 2021 |
14786 |
671.98 |
| Aug 26 2021 |
14739 |
671.98 |
| Aug 19 2021 |
14603 |
671.98 |
| Aug 12 2021 |
14537 |
671.98 |
| Aug 05 2021 |
14660 |
671.98 |
| Jul 29 2021 |
14757 |
671.98 |
| Jul 22 2021 |
15140 |
671.98 |
| Jul 15 2021 |
15337 |
671.98 |
| Jul 08 2021 |
15533 |
671.98 |
