| Feb 11 2025 |
15692 |
693.33 |
| Feb 04 2025 |
15552 |
693.33 |
| Jan 29 2025 |
15765 |
693.33 |
| Jan 22 2025 |
15629 |
693.33 |
| Jan 15 2025 |
15682 |
693.33 |
| Jan 08 2025 |
15598 |
693.33 |
| Jan 01 2025 |
14750 |
693.33 |
| Dec 25 2024 |
14749 |
693.33 |
| Dec 18 2024 |
14739 |
693.33 |
| Dec 11 2024 |
14728 |
693.33 |
| Dec 04 2024 |
14704 |
693.33 |
| Nov 27 2024 |
14795 |
693.33 |
| Nov 20 2024 |
14824 |
693.33 |
| Nov 13 2024 |
14871 |
693.33 |
| Nov 06 2024 |
15319 |
693.33 |
| Oct 30 2024 |
15286 |
693.33 |
| Oct 23 2024 |
15406 |
693.33 |
| Oct 16 2024 |
17549 |
693.33 |
| Oct 09 2024 |
17752 |
693.33 |
| Oct 02 2024 |
13412 |
693.33 |
| Sep 25 2024 |
13506 |
693.33 |
| Sep 18 2024 |
12430 |
693.33 |
| Sep 11 2024 |
11198 |
693.33 |
| Sep 04 2024 |
10835 |
693.33 |
| Aug 28 2024 |
10395 |
693.33 |
| Aug 21 2024 |
10181 |
693.33 |
| Aug 14 2024 |
9945 |
693.33 |
| Aug 07 2024 |
9815 |
693.33 |
| Jul 31 2024 |
9872 |
693.33 |
| Jul 24 2024 |
9866 |
693.33 |
| Jul 17 2024 |
9689 |
693.33 |
| Jul 10 2024 |
9791 |
693.33 |
| Jul 03 2024 |
9670 |
693.33 |
| Jun 26 2024 |
9539 |
693.33 |
| Jun 19 2024 |
9465 |
693.33 |
| Jun 12 2024 |
9479 |
693.33 |
| Jun 05 2024 |
9426 |
693.33 |
| May 29 2024 |
9898 |
693.33 |
| May 22 2024 |
9690 |
693.33 |
| May 15 2024 |
9544 |
693.33 |
| May 08 2024 |
9075 |
693.33 |
| May 01 2024 |
8712 |
693.33 |
| Apr 24 2024 |
9080 |
660.84 |
| Apr 17 2024 |
9231 |
660.84 |
| Apr 10 2024 |
8940 |
660.84 |
| Apr 03 2024 |
8827 |
660.84 |
| Mar 27 2024 |
8804 |
660.84 |
| Mar 21 2024 |
8849 |
660.84 |
| Mar 14 2024 |
8823 |
660.84 |
| Mar 07 2024 |
9066 |
660.84 |
| Feb 29 2024 |
9078 |
660.84 |
| Feb 22 2024 |
9088 |
660.84 |
| Feb 15 2024 |
9195 |
660.84 |
| Feb 08 2024 |
9247 |
660.84 |
| Feb 01 2024 |
9266 |
660.84 |
| Jan 25 2024 |
9274 |
660.84 |
| Jan 18 2024 |
8204 |
617.26 |
| Jan 11 2024 |
8235 |
617.26 |
| Jan 04 2024 |
8235 |
617.26 |
| Dec 28 2023 |
8158 |
617.26 |
| Dec 21 2023 |
8158 |
617.26 |
| Dec 14 2023 |
8158 |
617.26 |
| Dec 07 2023 |
8114 |
617.26 |
| Nov 30 2023 |
6902 |
617.26 |
| Nov 23 2023 |
6808 |
617.26 |
| Nov 16 2023 |
5354 |
617.26 |
| Nov 09 2023 |
5053 |
617.26 |
| Nov 02 2023 |
5037 |
617.26 |
| Oct 26 2023 |
4775 |
617.26 |
| Oct 19 2023 |
4792 |
617.26 |
| Oct 12 2023 |
4810 |
617.26 |
| Oct 05 2023 |
4786 |
617.26 |
| Sep 28 2023 |
4679 |
617.26 |
| Sep 21 2023 |
4632 |
617.26 |
| Sep 14 2023 |
4675 |
617.26 |
| Sep 07 2023 |
4661 |
617.26 |
| Aug 31 2023 |
4667 |
617.26 |
| Aug 24 2023 |
4708 |
617.26 |
| Aug 17 2023 |
4751 |
617.26 |
| Aug 10 2023 |
4759 |
617.26 |
| Aug 03 2023 |
4764 |
617.26 |
| Jul 27 2023 |
4790 |
617.26 |
| Jul 20 2023 |
4556 |
617.26 |
| Jul 13 2023 |
4595 |
617.26 |
| Jul 06 2023 |
4089 |
617.26 |
| Jun 29 2023 |
3955 |
617.26 |
| Jun 22 2023 |
4009 |
617.26 |
| Jun 15 2023 |
3365 |
617.26 |
| Jun 08 2023 |
3305 |
617.26 |
| Jun 01 2023 |
3238 |
617.26 |
| May 25 2023 |
3028 |
617.26 |
| May 18 2023 |
3022 |
617.26 |
| May 11 2023 |
3148 |
617.26 |
| May 04 2023 |
3129 |
617.26 |
| Apr 27 2023 |
10007 |
568.05 |
| Apr 20 2023 |
9478 |
568.05 |
| Apr 13 2023 |
2999 |
599.34 |
| Apr 06 2023 |
3041 |
599.34 |
| Mar 30 2023 |
2948 |
599.34 |
| Mar 23 2023 |
3196 |
612.04 |
| Mar 16 2023 |
3420 |
612.04 |
| Mar 09 2023 |
3512 |
612.04 |
| Mar 02 2023 |
3573 |
612.04 |
| Feb 23 2023 |
3730 |
612.04 |
| Feb 16 2023 |
3840 |
612.04 |
| Feb 09 2023 |
3840 |
612.04 |
| Feb 02 2023 |
3856 |
612.04 |
| Jan 26 2023 |
3883 |
612.04 |
| Jan 19 2023 |
3909 |
612.04 |
| Jan 12 2023 |
3931 |
612.04 |
| Jan 05 2023 |
3931 |
612.04 |
| Dec 29 2022 |
3931 |
612.04 |
| Dec 22 2022 |
3931 |
612.04 |
| Dec 15 2022 |
3939 |
612.04 |
| Dec 08 2022 |
3964 |
612.04 |
| Dec 01 2022 |
3993 |
612.04 |
| Nov 24 2022 |
3993 |
612.04 |
| Nov 17 2022 |
4038 |
612.04 |
| Nov 10 2022 |
4089 |
612.04 |
| Nov 03 2022 |
4055 |
612.04 |
| Oct 27 2022 |
4074 |
612.04 |
| Oct 20 2022 |
4102 |
612.04 |
| Oct 13 2022 |
4125 |
612.04 |
| Oct 06 2022 |
4082 |
612.04 |
| Sep 29 2022 |
4189 |
612.04 |
| Sep 22 2022 |
4200 |
612.04 |
| Sep 15 2022 |
4288 |
612.04 |
| Sep 08 2022 |
4258 |
612.04 |
| Sep 01 2022 |
4294 |
612.04 |
| Aug 25 2022 |
4321 |
612.04 |
| Aug 18 2022 |
4323 |
612.04 |
| Aug 11 2022 |
4325 |
612.04 |
| Aug 04 2022 |
4325 |
612.04 |
| Jul 28 2022 |
4340 |
612.04 |
| Jul 21 2022 |
4350 |
612.04 |
| Jul 14 2022 |
4354 |
612.04 |
| Jul 07 2022 |
4335 |
612.04 |
| Jun 30 2022 |
4335 |
612.04 |
| Jun 23 2022 |
4298 |
612.04 |
| Jun 16 2022 |
4314 |
612.04 |
| Jun 09 2022 |
3441 |
612.04 |
| Jun 02 2022 |
3227 |
612.04 |
| May 26 2022 |
3214 |
612.04 |
| May 19 2022 |
3209 |
612.04 |
| May 12 2022 |
3209 |
612.04 |
| May 05 2022 |
3155 |
612.04 |
| Apr 28 2022 |
3155 |
612.04 |
| Apr 21 2022 |
3100 |
612.04 |
| Apr 14 2022 |
3028 |
612.04 |
| Apr 07 2022 |
3028 |
612.04 |
| Mar 31 2022 |
3028 |
612.04 |
| Mar 24 2022 |
7830 |
656.04 |
| Mar 17 2022 |
7827 |
656.04 |
| Mar 10 2022 |
7957 |
656.04 |
| Mar 03 2022 |
7997 |
656.04 |
| Feb 24 2022 |
8064 |
656.04 |
| Feb 17 2022 |
7869 |
656.04 |
| Feb 10 2022 |
7869 |
656.04 |
| Feb 03 2022 |
7920 |
656.04 |
| Jan 27 2022 |
7947 |
656.04 |
| Jan 20 2022 |
7957 |
656.04 |
| Jan 13 2022 |
7959 |
656.04 |
| Jan 06 2022 |
7996 |
656.04 |
| Dec 30 2021 |
7998 |
656.04 |
| Dec 23 2021 |
7998 |
656.04 |
| Dec 16 2021 |
7998 |
656.04 |
| Dec 09 2021 |
8043 |
656.04 |
| Dec 02 2021 |
8085 |
656.04 |
| Nov 25 2021 |
8085 |
656.04 |
| Nov 18 2021 |
8117 |
656.04 |
| Nov 11 2021 |
8186 |
656.04 |
| Nov 04 2021 |
8209 |
656.04 |
| Oct 28 2021 |
12656 |
656.04 |
| Oct 21 2021 |
12673 |
656.04 |
| Oct 14 2021 |
14119 |
656.04 |
| Oct 07 2021 |
14408 |
656.04 |
| Sep 30 2021 |
14584 |
656.04 |
| Sep 23 2021 |
14740 |
656.04 |
| Sep 16 2021 |
14425 |
656.04 |
| Sep 09 2021 |
14501 |
656.04 |
| Sep 02 2021 |
14613 |
656.04 |
| Aug 26 2021 |
14561 |
656.04 |
| Aug 19 2021 |
14443 |
656.04 |
| Aug 12 2021 |
14386 |
656.04 |
| Aug 05 2021 |
14509 |
656.04 |
| Jul 29 2021 |
14606 |
656.04 |
| Jul 22 2021 |
14989 |
656.04 |
| Jul 15 2021 |
15185 |
656.04 |
| Jul 08 2021 |
15380 |
656.04 |
