| Jan 27 2026 |
15477 |
720.71 |
| Jan 20 2026 |
15546 |
720.71 |
| Jan 13 2026 |
15589 |
720.71 |
| Jan 06 2026 |
15596 |
720.71 |
| Dec 30 2025 |
15598 |
720.71 |
| Dec 23 2025 |
15588 |
720.71 |
| Dec 16 2025 |
15596 |
720.71 |
| Dec 09 2025 |
15590 |
720.71 |
| Dec 02 2025 |
15575 |
720.71 |
| Nov 25 2025 |
15522 |
720.71 |
| Nov 18 2025 |
15576 |
720.71 |
| Nov 11 2025 |
15536 |
720.71 |
| Nov 04 2025 |
15711 |
720.71 |
| Oct 28 2025 |
15606 |
720.71 |
| Oct 21 2025 |
16276 |
720.71 |
| Oct 14 2025 |
16670 |
720.71 |
| Oct 07 2025 |
16910 |
720.71 |
| Sep 30 2025 |
17292 |
720.71 |
| Sep 23 2025 |
17161 |
720.71 |
| Sep 16 2025 |
16155 |
720.71 |
| Sep 09 2025 |
15921 |
720.71 |
| Sep 02 2025 |
16153 |
720.71 |
| Aug 26 2025 |
16122 |
720.71 |
| Aug 19 2025 |
16353 |
720.71 |
| Aug 12 2025 |
17125 |
720.71 |
| Aug 05 2025 |
16620 |
720.71 |
| Jul 29 2025 |
16725 |
720.71 |
| Jul 22 2025 |
16730 |
720.71 |
| Jul 15 2025 |
17013 |
720.71 |
| Jul 08 2025 |
17866 |
720.71 |
| Jul 01 2025 |
17512 |
720.71 |
| Jun 24 2025 |
17373 |
720.71 |
| Jun 17 2025 |
17683 |
720.71 |
| Jun 10 2025 |
17881 |
720.71 |
| Jun 03 2025 |
17944 |
720.71 |
| May 27 2025 |
17827 |
720.71 |
| May 20 2025 |
18140 |
720.71 |
| May 13 2025 |
18088 |
720.71 |
| May 06 2025 |
17963 |
720.71 |
| Apr 29 2025 |
17845 |
720.71 |
| Apr 22 2025 |
18267 |
720.71 |
| Apr 15 2025 |
18014 |
720.71 |
| Apr 08 2025 |
17684 |
720.71 |
| Apr 01 2025 |
17264 |
720.71 |
| Mar 25 2025 |
17195 |
720.71 |
| Mar 18 2025 |
17333 |
720.71 |
| Mar 11 2025 |
17384 |
720.71 |
| Jan 29 2025 |
13984 |
603.06 |
| Jan 22 2025 |
13866 |
603.06 |
| Jan 15 2025 |
13895 |
603.06 |
| Jan 08 2025 |
13813 |
603.06 |
| Jan 01 2025 |
13075 |
603.06 |
| Dec 25 2024 |
13074 |
603.06 |
| Dec 18 2024 |
13064 |
603.06 |
| Dec 11 2024 |
13053 |
603.06 |
| Dec 04 2024 |
13033 |
603.06 |
| Nov 27 2024 |
13124 |
603.06 |
| Nov 20 2024 |
13141 |
603.06 |
| Nov 13 2024 |
13188 |
603.06 |
| Nov 06 2024 |
13514 |
603.06 |
| Oct 30 2024 |
13482 |
603.06 |
| Oct 23 2024 |
13552 |
603.06 |
| Oct 16 2024 |
15282 |
603.06 |
| Oct 09 2024 |
15557 |
603.06 |
| Oct 02 2024 |
11199 |
603.06 |
| Sep 25 2024 |
11111 |
603.06 |
| Sep 18 2024 |
10441 |
603.06 |
| Sep 11 2024 |
9309 |
603.06 |
| Sep 04 2024 |
9092 |
603.06 |
| Aug 28 2024 |
8850 |
603.06 |
| Aug 21 2024 |
8601 |
603.06 |
| Aug 14 2024 |
8486 |
603.06 |
| Aug 07 2024 |
8355 |
603.06 |
| Jul 31 2024 |
8413 |
603.06 |
| Jul 24 2024 |
8410 |
603.06 |
| Jul 17 2024 |
8267 |
603.06 |
| Jul 10 2024 |
8379 |
603.06 |
| Jul 03 2024 |
8260 |
603.06 |
| Jun 26 2024 |
8128 |
603.06 |
| Jun 19 2024 |
8052 |
603.06 |
| Jun 12 2024 |
8046 |
603.06 |
| Jun 05 2024 |
8006 |
603.06 |
| May 29 2024 |
8254 |
603.06 |
| May 22 2024 |
8041 |
603.06 |
| May 15 2024 |
7940 |
603.06 |
| May 08 2024 |
7492 |
603.06 |
| May 01 2024 |
7387 |
603.06 |
| Apr 24 2024 |
9532 |
677.2 |
| Apr 17 2024 |
9681 |
677.2 |
| Apr 10 2024 |
9364 |
677.2 |
| Apr 03 2024 |
9249 |
677.2 |
| Mar 27 2024 |
9227 |
677.2 |
| Mar 21 2024 |
9275 |
677.2 |
| Mar 14 2024 |
10000 |
707.27 |
| Mar 07 2024 |
10326 |
707.27 |
| Feb 29 2024 |
10337 |
707.27 |
| Feb 22 2024 |
10347 |
707.27 |
| Feb 15 2024 |
10505 |
707.27 |
| Feb 08 2024 |
9389 |
665.65 |
| Feb 01 2024 |
9408 |
665.65 |
| Jan 25 2024 |
9416 |
665.65 |
| Jan 18 2024 |
8152 |
615.16 |
| Jan 11 2024 |
8183 |
615.16 |
| Jan 04 2024 |
8183 |
615.16 |
| Dec 28 2023 |
8106 |
615.16 |
| Dec 21 2023 |
8106 |
615.16 |
| Dec 14 2023 |
8106 |
615.16 |
| Dec 07 2023 |
8062 |
615.16 |
| Nov 30 2023 |
6872 |
615.16 |
| Nov 23 2023 |
6782 |
615.16 |
| Nov 16 2023 |
5331 |
615.16 |
| Nov 09 2023 |
5075 |
618.87 |
| Nov 02 2023 |
5058 |
618.87 |
| Oct 26 2023 |
4791 |
618.87 |
| Oct 19 2023 |
4808 |
618.87 |
| Oct 12 2023 |
4826 |
618.87 |
| Oct 05 2023 |
4802 |
618.87 |
| Sep 28 2023 |
4696 |
618.87 |
| Sep 21 2023 |
4648 |
618.87 |
| Sep 14 2023 |
4691 |
618.87 |
| Sep 07 2023 |
4677 |
618.87 |
| Aug 31 2023 |
4683 |
618.87 |
| Aug 24 2023 |
4724 |
618.87 |
| Aug 17 2023 |
4767 |
618.87 |
| Aug 10 2023 |
4775 |
618.87 |
| Aug 03 2023 |
4780 |
618.87 |
| Jul 27 2023 |
4806 |
618.87 |
| Jul 20 2023 |
4568 |
618.87 |
| Jul 13 2023 |
4607 |
618.87 |
| Jul 06 2023 |
4099 |
618.87 |
| Jun 29 2023 |
3967 |
618.87 |
| Jun 22 2023 |
4022 |
618.87 |
| Jun 15 2023 |
3376 |
618.87 |
| Jun 08 2023 |
3315 |
618.87 |
| Jun 01 2023 |
3248 |
618.87 |
| May 25 2023 |
3035 |
618.87 |
| May 18 2023 |
3029 |
618.87 |
| May 11 2023 |
3157 |
618.87 |
| May 04 2023 |
3138 |
618.87 |
| Apr 27 2023 |
2996 |
565.62 |
| Apr 20 2023 |
2815 |
565.62 |
| Apr 13 2023 |
2915 |
581.62 |
| Apr 06 2023 |
2955 |
581.62 |
| Mar 30 2023 |
2862 |
581.62 |
| Mar 23 2023 |
3120 |
597.34 |
| Mar 16 2023 |
3329 |
597.34 |
| Mar 09 2023 |
3417 |
597.34 |
| Mar 02 2023 |
3481 |
597.34 |
| Feb 23 2023 |
3636 |
597.34 |
| Feb 16 2023 |
3748 |
597.34 |
| Feb 09 2023 |
3748 |
597.34 |
| Feb 02 2023 |
3764 |
597.34 |
| Jan 26 2023 |
3792 |
597.34 |
| Jan 19 2023 |
3817 |
597.34 |
| Jan 12 2023 |
3840 |
597.34 |
| Jan 05 2023 |
3840 |
597.34 |
| Dec 29 2022 |
3840 |
597.34 |
| Dec 22 2022 |
3840 |
597.34 |
| Dec 15 2022 |
3848 |
597.34 |
| Dec 08 2022 |
3872 |
597.34 |
| Dec 01 2022 |
3899 |
597.34 |
| Nov 24 2022 |
3899 |
597.34 |
| Nov 17 2022 |
3944 |
597.34 |
| Nov 10 2022 |
3993 |
597.34 |
| Nov 03 2022 |
3958 |
597.34 |
| Oct 27 2022 |
3977 |
597.34 |
| Oct 20 2022 |
4005 |
597.34 |
| Oct 13 2022 |
4028 |
597.34 |
| Oct 06 2022 |
3986 |
597.34 |
| Sep 29 2022 |
4086 |
597.34 |
| Sep 22 2022 |
4097 |
597.34 |
| Sep 15 2022 |
4181 |
597.34 |
| Sep 08 2022 |
4142 |
597.34 |
| Sep 01 2022 |
4178 |
597.34 |
| Aug 25 2022 |
4209 |
597.34 |
| Aug 18 2022 |
4211 |
597.34 |
| Aug 11 2022 |
4213 |
597.34 |
| Aug 04 2022 |
4213 |
597.34 |
| Jul 28 2022 |
4228 |
597.34 |
| Jul 21 2022 |
4237 |
597.34 |
| Jul 14 2022 |
4241 |
597.34 |
| Jul 07 2022 |
4222 |
597.34 |
| Jun 30 2022 |
4222 |
597.34 |
| Jun 23 2022 |
4186 |
597.34 |
| Jun 16 2022 |
4201 |
597.34 |
| Jun 09 2022 |
3354 |
597.34 |
| Jun 02 2022 |
3149 |
597.34 |
| May 26 2022 |
3140 |
597.34 |
| May 19 2022 |
3138 |
597.34 |
| May 12 2022 |
3138 |
597.34 |
| May 05 2022 |
3084 |
597.34 |
| Apr 28 2022 |
3084 |
597.34 |
| Apr 21 2022 |
3029 |
597.34 |
| Apr 14 2022 |
2957 |
597.34 |
| Apr 07 2022 |
2957 |
597.34 |
| Mar 31 2022 |
2957 |
597.34 |
| Mar 24 2022 |
7744 |
644.92 |
| Mar 17 2022 |
7741 |
644.92 |
| Mar 10 2022 |
7871 |
644.92 |
| Mar 03 2022 |
7912 |
644.92 |
| Feb 24 2022 |
7977 |
644.92 |
| Feb 17 2022 |
7783 |
644.92 |
| Feb 10 2022 |
7783 |
644.92 |
| Feb 03 2022 |
7834 |
644.92 |
| Jan 27 2022 |
7861 |
644.92 |
| Jan 20 2022 |
7871 |
644.92 |
| Jan 13 2022 |
7873 |
644.92 |
| Jan 06 2022 |
7910 |
644.92 |
| Dec 30 2021 |
7912 |
644.92 |
| Dec 23 2021 |
7912 |
644.92 |
| Dec 16 2021 |
7912 |
644.92 |
| Dec 09 2021 |
7956 |
644.92 |
| Dec 02 2021 |
7998 |
644.92 |
| Nov 25 2021 |
7998 |
644.92 |
| Nov 18 2021 |
8030 |
644.92 |
| Nov 11 2021 |
8097 |
644.92 |
| Nov 04 2021 |
8120 |
644.92 |
| Oct 28 2021 |
12557 |
644.92 |
| Oct 21 2021 |
12574 |
644.92 |
| Oct 14 2021 |
13978 |
644.92 |
| Oct 07 2021 |
14257 |
644.92 |
| Sep 30 2021 |
14436 |
644.92 |
| Sep 23 2021 |
14592 |
644.92 |
| Sep 16 2021 |
14277 |
644.92 |
| Sep 09 2021 |
14347 |
644.92 |
| Sep 02 2021 |
14467 |
644.92 |
| Aug 26 2021 |
14410 |
644.92 |
| Aug 19 2021 |
14313 |
644.92 |
| Aug 12 2021 |
14265 |
644.92 |
| Aug 05 2021 |
14387 |
644.92 |
| Jul 29 2021 |
14484 |
644.92 |
| Jul 22 2021 |
14861 |
644.92 |
| Jul 15 2021 |
15060 |
644.92 |
| Jul 08 2021 |
15256 |
644.92 |
