| Apr 24 2024 |
8935 |
655.69 |
| Apr 17 2024 |
9088 |
655.69 |
| Apr 10 2024 |
8806 |
655.69 |
| Apr 03 2024 |
8686 |
655.69 |
| Mar 27 2024 |
8664 |
655.69 |
| Mar 21 2024 |
8707 |
655.69 |
| Mar 14 2024 |
8680 |
655.69 |
| Mar 07 2024 |
8914 |
655.69 |
| Feb 29 2024 |
8926 |
655.69 |
| Feb 22 2024 |
8936 |
655.69 |
| Feb 15 2024 |
9033 |
655.69 |
| Feb 08 2024 |
9080 |
655.69 |
| Feb 01 2024 |
9099 |
655.69 |
| Jan 25 2024 |
9107 |
655.69 |
| Jan 18 2024 |
8621 |
631.97 |
| Jan 11 2024 |
8652 |
631.97 |
| Jan 04 2024 |
8652 |
631.97 |
| Dec 28 2023 |
8569 |
631.97 |
| Dec 21 2023 |
8569 |
631.97 |
| Dec 14 2023 |
8569 |
631.97 |
| Dec 07 2023 |
8525 |
631.97 |
| Nov 30 2023 |
7178 |
631.97 |
| Nov 23 2023 |
7075 |
631.97 |
| Nov 16 2023 |
5585 |
631.97 |
| Nov 09 2023 |
5526 |
654.12 |
| Nov 02 2023 |
5499 |
654.12 |
| Oct 26 2023 |
5152 |
654.12 |
| Oct 19 2023 |
5169 |
654.12 |
| Oct 12 2023 |
5193 |
654.12 |
| Oct 05 2023 |
5169 |
654.12 |
| Sep 28 2023 |
5038 |
654.12 |
| Sep 21 2023 |
4982 |
654.12 |
| Sep 14 2023 |
5024 |
654.12 |
| Sep 07 2023 |
5010 |
654.12 |
| Aug 31 2023 |
5014 |
654.12 |
| Aug 24 2023 |
5054 |
654.12 |
| Aug 17 2023 |
5098 |
654.12 |
| Aug 10 2023 |
5107 |
654.12 |
| Aug 03 2023 |
5112 |
654.12 |
| Jul 27 2023 |
5138 |
654.12 |
| Jul 20 2023 |
4841 |
654.12 |
| Jul 13 2023 |
4878 |
654.12 |
| Jul 06 2023 |
4361 |
654.12 |
| Jun 29 2023 |
4229 |
654.12 |
| Jun 22 2023 |
4286 |
654.12 |
| Jun 15 2023 |
3614 |
654.12 |
| Jun 08 2023 |
3539 |
654.12 |
| Jun 01 2023 |
3460 |
654.12 |
| May 25 2023 |
3232 |
654.12 |
| May 18 2023 |
3228 |
654.12 |
| May 11 2023 |
3351 |
654.12 |
| May 04 2023 |
3333 |
654.12 |
| Apr 27 2023 |
10746 |
637.66 |
| Apr 20 2023 |
10183 |
637.66 |
| Apr 13 2023 |
3349 |
665.74 |
| Apr 06 2023 |
3383 |
665.74 |
| Mar 30 2023 |
3297 |
665.74 |
| Mar 23 2023 |
3487 |
668.14 |
| Mar 16 2023 |
3749 |
668.14 |
| Mar 09 2023 |
3831 |
668.14 |
| Mar 02 2023 |
3896 |
668.14 |
| Feb 23 2023 |
4052 |
668.14 |
| Feb 16 2023 |
4177 |
668.14 |
| Feb 09 2023 |
4177 |
668.14 |
| Feb 02 2023 |
4194 |
668.14 |
| Jan 26 2023 |
4222 |
668.14 |
| Jan 19 2023 |
4250 |
668.14 |
| Jan 12 2023 |
4271 |
668.14 |
| Jan 05 2023 |
4271 |
668.14 |
| Dec 29 2022 |
4271 |
668.14 |
| Dec 22 2022 |
4271 |
668.14 |
| Dec 15 2022 |
4279 |
668.14 |
| Dec 08 2022 |
4307 |
668.14 |
| Dec 01 2022 |
4335 |
668.14 |
| Nov 24 2022 |
4335 |
668.14 |
| Nov 17 2022 |
4387 |
668.14 |
| Nov 10 2022 |
4435 |
668.14 |
| Nov 03 2022 |
4402 |
668.14 |
| Oct 27 2022 |
4420 |
668.14 |
| Oct 20 2022 |
4451 |
668.14 |
| Oct 13 2022 |
4476 |
668.14 |
| Oct 06 2022 |
4434 |
668.14 |
| Sep 29 2022 |
4558 |
668.14 |
| Sep 22 2022 |
4575 |
668.14 |
| Sep 15 2022 |
4678 |
668.14 |
| Sep 08 2022 |
4660 |
668.14 |
| Sep 01 2022 |
4696 |
668.14 |
| Aug 25 2022 |
4733 |
668.14 |
| Aug 18 2022 |
4735 |
668.14 |
| Aug 11 2022 |
4737 |
668.14 |
| Aug 04 2022 |
4737 |
668.14 |
| Jul 28 2022 |
4752 |
668.14 |
| Jul 21 2022 |
4762 |
668.14 |
| Jul 14 2022 |
4767 |
668.14 |
| Jul 07 2022 |
4744 |
668.14 |
| Jun 30 2022 |
4744 |
668.14 |
| Jun 23 2022 |
4710 |
668.14 |
| Jun 16 2022 |
4725 |
668.14 |
| Jun 09 2022 |
3762 |
668.14 |
| Jun 02 2022 |
3487 |
668.14 |
| May 26 2022 |
3474 |
668.14 |
| May 19 2022 |
3469 |
668.14 |
| May 12 2022 |
3469 |
668.14 |
| May 05 2022 |
3416 |
668.14 |
| Apr 28 2022 |
3416 |
668.14 |
| Apr 21 2022 |
3358 |
668.14 |
| Apr 14 2022 |
3286 |
668.14 |
| Apr 07 2022 |
3286 |
668.14 |
| Mar 31 2022 |
3286 |
668.14 |
| Mar 24 2022 |
8089 |
698.61 |
| Mar 17 2022 |
8086 |
698.61 |
| Mar 10 2022 |
8216 |
698.61 |
| Mar 03 2022 |
8257 |
698.61 |
| Feb 24 2022 |
8333 |
698.61 |
| Feb 17 2022 |
8128 |
698.61 |
| Feb 10 2022 |
8128 |
698.61 |
| Feb 03 2022 |
8179 |
698.61 |
| Jan 27 2022 |
8206 |
698.61 |
| Jan 20 2022 |
8216 |
698.61 |
| Jan 13 2022 |
8218 |
698.61 |
| Jan 06 2022 |
8256 |
698.61 |
| Dec 30 2021 |
8258 |
698.61 |
| Dec 23 2021 |
8258 |
698.61 |
| Dec 16 2021 |
8258 |
698.61 |
| Dec 09 2021 |
8305 |
698.61 |
| Dec 02 2021 |
8347 |
698.61 |
| Nov 25 2021 |
8347 |
698.61 |
| Nov 18 2021 |
8380 |
698.61 |
| Nov 11 2021 |
8452 |
698.61 |
| Nov 04 2021 |
8475 |
698.61 |
| Oct 28 2021 |
12951 |
698.61 |
| Oct 21 2021 |
12968 |
698.61 |
| Oct 14 2021 |
14499 |
698.61 |
| Oct 07 2021 |
14787 |
698.61 |
| Sep 30 2021 |
14968 |
698.61 |
| Sep 23 2021 |
15140 |
698.61 |
| Sep 16 2021 |
14862 |
698.61 |
| Sep 09 2021 |
14977 |
698.61 |
| Sep 02 2021 |
15079 |
698.61 |
| Aug 26 2021 |
15042 |
698.61 |
| Aug 19 2021 |
14877 |
698.61 |
| Aug 12 2021 |
14790 |
698.61 |
| Aug 05 2021 |
14915 |
698.61 |
| Jul 29 2021 |
15013 |
698.61 |
| Jul 22 2021 |
15395 |
698.61 |
| Jul 15 2021 |
15594 |
698.61 |
| Jul 08 2021 |
15794 |
698.61 |
