| Feb 08 2024 |
10532 |
568.86 |
| Feb 01 2024 |
10578 |
568.86 |
| Jan 25 2024 |
10629 |
568.86 |
| Jan 18 2024 |
7324 |
571.75 |
| Jan 11 2024 |
7355 |
571.75 |
| Jan 04 2024 |
7355 |
571.75 |
| Dec 28 2023 |
7289 |
571.75 |
| Dec 21 2023 |
7289 |
571.75 |
| Dec 14 2023 |
7289 |
571.75 |
| Dec 07 2023 |
7246 |
571.75 |
| Nov 30 2023 |
6325 |
571.75 |
| Nov 23 2023 |
6245 |
571.75 |
| Nov 16 2023 |
4863 |
571.75 |
| Nov 09 2023 |
4606 |
571.75 |
| Nov 02 2023 |
4591 |
571.75 |
| Oct 26 2023 |
4402 |
571.75 |
| Oct 19 2023 |
4419 |
571.75 |
| Oct 12 2023 |
4435 |
571.75 |
| Oct 05 2023 |
4413 |
571.75 |
| Sep 28 2023 |
4329 |
571.75 |
| Sep 21 2023 |
4287 |
571.75 |
| Sep 14 2023 |
4330 |
571.75 |
| Sep 07 2023 |
4319 |
571.75 |
| Aug 31 2023 |
4323 |
571.75 |
| Aug 24 2023 |
4362 |
571.75 |
| Aug 17 2023 |
4404 |
571.75 |
| Aug 10 2023 |
4412 |
571.75 |
| Aug 03 2023 |
4417 |
571.75 |
| Jul 27 2023 |
4442 |
571.75 |
| Jul 20 2023 |
4241 |
571.75 |
| Jul 13 2023 |
4278 |
571.75 |
| Jul 06 2023 |
3784 |
571.75 |
| Jun 29 2023 |
3647 |
571.75 |
| Jun 22 2023 |
3700 |
571.75 |
| Jun 15 2023 |
3078 |
571.75 |
| Jun 08 2023 |
3024 |
571.75 |
| Jun 01 2023 |
2971 |
571.75 |
| May 25 2023 |
2778 |
571.75 |
| May 18 2023 |
2771 |
571.75 |
| May 11 2023 |
2894 |
571.75 |
| May 04 2023 |
2880 |
571.75 |
| Apr 27 2023 |
3042 |
571.75 |
| Apr 20 2023 |
2856 |
571.75 |
| Apr 13 2023 |
3011 |
602.37 |
| Apr 06 2023 |
3056 |
602.37 |
| Mar 30 2023 |
2965 |
602.37 |
| Mar 23 2023 |
3239 |
620.99 |
| Mar 16 2023 |
3471 |
620.99 |
| Mar 09 2023 |
3561 |
620.99 |
| Mar 02 2023 |
3624 |
620.99 |
| Feb 23 2023 |
3783 |
620.99 |
| Feb 16 2023 |
3894 |
620.99 |
| Feb 09 2023 |
3894 |
620.99 |
| Feb 02 2023 |
3909 |
620.99 |
| Jan 26 2023 |
3936 |
620.99 |
| Jan 19 2023 |
3963 |
620.99 |
| Jan 12 2023 |
3984 |
620.99 |
| Jan 05 2023 |
3984 |
620.99 |
| Dec 29 2022 |
3984 |
620.99 |
| Dec 22 2022 |
3984 |
620.99 |
| Dec 15 2022 |
3992 |
620.99 |
| Dec 08 2022 |
4019 |
620.99 |
| Dec 01 2022 |
4047 |
620.99 |
| Nov 24 2022 |
4047 |
620.99 |
| Nov 17 2022 |
4094 |
620.99 |
| Nov 10 2022 |
4145 |
620.99 |
| Nov 03 2022 |
4111 |
620.99 |
| Oct 27 2022 |
4131 |
620.99 |
| Oct 20 2022 |
4161 |
620.99 |
| Oct 13 2022 |
4184 |
620.99 |
| Oct 06 2022 |
4142 |
620.99 |
| Sep 29 2022 |
4248 |
620.99 |
| Sep 22 2022 |
4260 |
620.99 |
| Sep 15 2022 |
4353 |
620.99 |
| Sep 08 2022 |
4321 |
620.99 |
| Sep 01 2022 |
4357 |
620.99 |
| Aug 25 2022 |
4393 |
620.99 |
| Aug 18 2022 |
4395 |
620.99 |
| Aug 11 2022 |
4396 |
620.99 |
| Aug 04 2022 |
4396 |
620.99 |
| Jul 28 2022 |
4411 |
620.99 |
| Jul 21 2022 |
4418 |
620.99 |
| Jul 14 2022 |
4423 |
620.99 |
| Jul 07 2022 |
4401 |
620.99 |
| Jun 30 2022 |
4401 |
620.99 |
| Jun 23 2022 |
4366 |
620.99 |
| Jun 16 2022 |
4384 |
620.99 |
| Jun 09 2022 |
3497 |
620.99 |
| Jun 02 2022 |
3278 |
620.99 |
| May 26 2022 |
3266 |
620.99 |
| May 19 2022 |
3261 |
620.99 |
| May 12 2022 |
3261 |
620.99 |
| May 05 2022 |
3208 |
620.99 |
| Apr 28 2022 |
3208 |
620.99 |
| Apr 21 2022 |
3154 |
620.99 |
| Apr 14 2022 |
3082 |
620.99 |
| Apr 07 2022 |
3082 |
620.99 |
| Mar 31 2022 |
3082 |
620.99 |
| Mar 24 2022 |
8067 |
694.84 |
| Mar 17 2022 |
8064 |
694.84 |
| Mar 10 2022 |
8194 |
694.84 |
| Mar 03 2022 |
8235 |
694.84 |
| Feb 24 2022 |
8310 |
694.84 |
| Feb 17 2022 |
8106 |
694.84 |
| Feb 10 2022 |
8106 |
694.84 |
| Feb 03 2022 |
8157 |
694.84 |
| Jan 27 2022 |
8184 |
694.84 |
| Jan 20 2022 |
8194 |
694.84 |
| Jan 13 2022 |
8196 |
694.84 |
| Jan 06 2022 |
8234 |
694.84 |
| Dec 30 2021 |
8236 |
694.84 |
| Dec 23 2021 |
8236 |
694.84 |
| Dec 16 2021 |
8236 |
694.84 |
| Dec 09 2021 |
8283 |
694.84 |
| Dec 02 2021 |
8325 |
694.84 |
| Nov 25 2021 |
8325 |
694.84 |
| Nov 18 2021 |
8358 |
694.84 |
| Nov 11 2021 |
8430 |
694.84 |
| Nov 04 2021 |
8453 |
694.84 |
| Oct 28 2021 |
12929 |
694.84 |
| Oct 21 2021 |
12946 |
694.84 |
| Oct 14 2021 |
14475 |
694.84 |
| Oct 07 2021 |
14763 |
694.84 |
| Sep 30 2021 |
14943 |
694.84 |
| Sep 23 2021 |
15114 |
694.84 |
| Sep 16 2021 |
14830 |
694.84 |
| Sep 09 2021 |
14942 |
694.84 |
| Sep 02 2021 |
15047 |
694.84 |
| Aug 26 2021 |
15008 |
694.84 |
| Aug 19 2021 |
14847 |
694.84 |
| Aug 12 2021 |
14762 |
694.84 |
| Aug 05 2021 |
14887 |
694.84 |
| Jul 29 2021 |
14985 |
694.84 |
| Jul 22 2021 |
15367 |
694.84 |
| Jul 15 2021 |
15566 |
694.84 |
| Jul 08 2021 |
15765 |
694.84 |
