| Jan 27 2026 |
15260 |
705.78 |
| Jan 20 2026 |
15331 |
705.78 |
| Jan 13 2026 |
15373 |
705.78 |
| Jan 06 2026 |
15380 |
705.78 |
| Dec 30 2025 |
15382 |
705.78 |
| Dec 23 2025 |
15372 |
705.78 |
| Dec 16 2025 |
15380 |
705.78 |
| Dec 09 2025 |
15374 |
705.78 |
| Dec 02 2025 |
15359 |
705.78 |
| Nov 25 2025 |
15306 |
705.78 |
| Nov 18 2025 |
15360 |
705.78 |
| Nov 11 2025 |
15320 |
705.78 |
| Nov 04 2025 |
15492 |
705.78 |
| Oct 28 2025 |
15385 |
705.78 |
| Oct 21 2025 |
16045 |
705.78 |
| Oct 14 2025 |
16439 |
705.78 |
| Oct 07 2025 |
16668 |
705.78 |
| Sep 30 2025 |
17037 |
705.78 |
| Sep 23 2025 |
16901 |
705.78 |
| Sep 16 2025 |
15909 |
705.78 |
| Sep 09 2025 |
15695 |
705.78 |
| Sep 02 2025 |
15886 |
705.78 |
| Aug 26 2025 |
15832 |
705.78 |
| Aug 19 2025 |
16066 |
705.78 |
| Aug 12 2025 |
16819 |
705.78 |
| Aug 05 2025 |
16315 |
705.78 |
| Jul 29 2025 |
16419 |
705.78 |
| Jul 22 2025 |
16425 |
705.78 |
| Jul 15 2025 |
16710 |
705.78 |
| Jul 08 2025 |
17542 |
705.78 |
| Jul 01 2025 |
17186 |
705.78 |
| Jun 24 2025 |
17048 |
705.78 |
| Jun 17 2025 |
17357 |
705.78 |
| Jun 10 2025 |
17557 |
705.78 |
| Jun 03 2025 |
17638 |
705.78 |
| May 27 2025 |
17519 |
705.78 |
| May 20 2025 |
17829 |
705.78 |
| May 13 2025 |
17772 |
705.78 |
| May 06 2025 |
17645 |
705.78 |
| Apr 29 2025 |
17537 |
705.78 |
| Apr 22 2025 |
17931 |
705.78 |
| Apr 15 2025 |
17678 |
705.78 |
| Apr 08 2025 |
17339 |
705.78 |
| Apr 01 2025 |
16931 |
705.78 |
| Mar 25 2025 |
16862 |
705.78 |
| Mar 18 2025 |
16982 |
705.78 |
| Mar 11 2025 |
17041 |
705.78 |
| Jan 29 2025 |
14946 |
653.61 |
| Jan 22 2025 |
14817 |
653.61 |
| Jan 15 2025 |
14858 |
653.61 |
| Jan 08 2025 |
14774 |
653.61 |
| Jan 01 2025 |
13969 |
653.61 |
| Dec 25 2024 |
13968 |
653.61 |
| Dec 18 2024 |
13958 |
653.61 |
| Dec 11 2024 |
13947 |
653.61 |
| Dec 04 2024 |
13926 |
653.61 |
| Nov 27 2024 |
14012 |
653.61 |
| Nov 20 2024 |
14039 |
653.61 |
| Nov 13 2024 |
14086 |
653.61 |
| Nov 06 2024 |
14492 |
653.61 |
| Oct 30 2024 |
14460 |
653.61 |
| Oct 23 2024 |
14556 |
653.61 |
| Oct 16 2024 |
16505 |
653.61 |
| Oct 09 2024 |
16733 |
653.61 |
| Oct 02 2024 |
12388 |
653.61 |
| Sep 25 2024 |
12408 |
653.61 |
| Sep 18 2024 |
11503 |
653.61 |
| Sep 11 2024 |
10306 |
653.61 |
| Sep 04 2024 |
10006 |
653.61 |
| Aug 28 2024 |
9660 |
653.61 |
| Aug 21 2024 |
9426 |
653.61 |
| Aug 14 2024 |
9251 |
653.61 |
| Aug 07 2024 |
9121 |
653.61 |
| Jul 31 2024 |
9178 |
653.61 |
| Jul 24 2024 |
9174 |
653.61 |
| Jul 17 2024 |
9013 |
653.61 |
| Jul 10 2024 |
9129 |
653.61 |
| Jul 03 2024 |
9012 |
653.61 |
| Jun 26 2024 |
8878 |
653.61 |
| Jun 19 2024 |
8805 |
653.61 |
| Jun 12 2024 |
8809 |
653.61 |
| Jun 05 2024 |
8776 |
653.61 |
| May 29 2024 |
9149 |
653.61 |
| May 22 2024 |
8941 |
653.61 |
| May 15 2024 |
8805 |
653.61 |
| May 08 2024 |
8346 |
653.61 |
| May 01 2024 |
8105 |
653.61 |
| Apr 24 2024 |
9963 |
694.05 |
| Apr 17 2024 |
10114 |
694.05 |
| Apr 10 2024 |
9770 |
694.05 |
| Apr 03 2024 |
9661 |
694.05 |
| Mar 27 2024 |
9638 |
694.05 |
| Mar 21 2024 |
9694 |
694.05 |
| Mar 14 2024 |
10004 |
707.53 |
| Mar 07 2024 |
10331 |
707.53 |
| Feb 29 2024 |
10342 |
707.53 |
| Feb 22 2024 |
10352 |
707.53 |
| Feb 15 2024 |
10509 |
707.53 |
| Feb 08 2024 |
9740 |
677.57 |
| Feb 01 2024 |
9759 |
677.57 |
| Jan 25 2024 |
9768 |
677.57 |
| Jan 18 2024 |
8701 |
634.83 |
| Jan 11 2024 |
8732 |
634.83 |
| Jan 04 2024 |
8732 |
634.83 |
| Dec 28 2023 |
8647 |
634.83 |
| Dec 21 2023 |
8647 |
634.83 |
| Dec 14 2023 |
8647 |
634.83 |
| Dec 07 2023 |
8603 |
634.83 |
| Nov 30 2023 |
7226 |
634.83 |
| Nov 23 2023 |
7119 |
634.83 |
| Nov 16 2023 |
5622 |
634.83 |
| Nov 09 2023 |
5088 |
619.56 |
| Nov 02 2023 |
5070 |
619.56 |
| Oct 26 2023 |
4800 |
619.56 |
| Oct 19 2023 |
4817 |
619.56 |
| Oct 12 2023 |
4835 |
619.56 |
| Oct 05 2023 |
4811 |
619.56 |
| Sep 28 2023 |
4705 |
619.56 |
| Sep 21 2023 |
4657 |
619.56 |
| Sep 14 2023 |
4700 |
619.56 |
| Sep 07 2023 |
4686 |
619.56 |
| Aug 31 2023 |
4692 |
619.56 |
| Aug 24 2023 |
4733 |
619.56 |
| Aug 17 2023 |
4775 |
619.56 |
| Aug 10 2023 |
4783 |
619.56 |
| Aug 03 2023 |
4788 |
619.56 |
| Jul 27 2023 |
4814 |
619.56 |
| Jul 20 2023 |
4576 |
619.56 |
| Jul 13 2023 |
4616 |
619.56 |
| Jul 06 2023 |
4108 |
619.56 |
| Jun 29 2023 |
3976 |
619.56 |
| Jun 22 2023 |
4031 |
619.56 |
| Jun 15 2023 |
3385 |
619.56 |
| Jun 08 2023 |
3323 |
619.56 |
| Jun 01 2023 |
3256 |
619.56 |
| May 25 2023 |
3042 |
619.56 |
| May 18 2023 |
3036 |
619.56 |
| May 11 2023 |
3164 |
619.56 |
| May 04 2023 |
3146 |
619.56 |
| Apr 27 2023 |
3124 |
590.07 |
| Apr 20 2023 |
2930 |
590.07 |
| Apr 13 2023 |
3150 |
626.49 |
| Apr 06 2023 |
3187 |
626.49 |
| Mar 30 2023 |
3098 |
626.49 |
| Mar 23 2023 |
3383 |
647.33 |
| Mar 16 2023 |
3635 |
647.33 |
| Mar 09 2023 |
3720 |
647.33 |
| Mar 02 2023 |
3784 |
647.33 |
| Feb 23 2023 |
3938 |
647.33 |
| Feb 16 2023 |
4058 |
647.33 |
| Feb 09 2023 |
4058 |
647.33 |
| Feb 02 2023 |
4074 |
647.33 |
| Jan 26 2023 |
4102 |
647.33 |
| Jan 19 2023 |
4130 |
647.33 |
| Jan 12 2023 |
4150 |
647.33 |
| Jan 05 2023 |
4150 |
647.33 |
| Dec 29 2022 |
4150 |
647.33 |
| Dec 22 2022 |
4150 |
647.33 |
| Dec 15 2022 |
4158 |
647.33 |
| Dec 08 2022 |
4186 |
647.33 |
| Dec 01 2022 |
4213 |
647.33 |
| Nov 24 2022 |
4213 |
647.33 |
| Nov 17 2022 |
4264 |
647.33 |
| Nov 10 2022 |
4314 |
647.33 |
| Nov 03 2022 |
4281 |
647.33 |
| Oct 27 2022 |
4300 |
647.33 |
| Oct 20 2022 |
4332 |
647.33 |
| Oct 13 2022 |
4355 |
647.33 |
| Oct 06 2022 |
4313 |
647.33 |
| Sep 29 2022 |
4432 |
647.33 |
| Sep 22 2022 |
4449 |
647.33 |
| Sep 15 2022 |
4549 |
647.33 |
| Sep 08 2022 |
4527 |
647.33 |
| Sep 01 2022 |
4564 |
647.33 |
| Aug 25 2022 |
4597 |
647.33 |
| Aug 18 2022 |
4599 |
647.33 |
| Aug 11 2022 |
4601 |
647.33 |
| Aug 04 2022 |
4601 |
647.33 |
| Jul 28 2022 |
4616 |
647.33 |
| Jul 21 2022 |
4624 |
647.33 |
| Jul 14 2022 |
4629 |
647.33 |
| Jul 07 2022 |
4603 |
647.33 |
| Jun 30 2022 |
4603 |
647.33 |
| Jun 23 2022 |
4568 |
647.33 |
| Jun 16 2022 |
4584 |
647.33 |
| Jun 09 2022 |
3652 |
647.33 |
| Jun 02 2022 |
3407 |
647.33 |
| May 26 2022 |
3395 |
647.33 |
| May 19 2022 |
3391 |
647.33 |
| May 12 2022 |
3391 |
647.33 |
| May 05 2022 |
3338 |
647.33 |
| Apr 28 2022 |
3338 |
647.33 |
| Apr 21 2022 |
3283 |
647.33 |
| Apr 14 2022 |
3211 |
647.33 |
| Apr 07 2022 |
3211 |
647.33 |
| Mar 31 2022 |
3211 |
647.33 |
| Mar 24 2022 |
8242 |
733.22 |
| Mar 17 2022 |
8239 |
733.22 |
| Mar 10 2022 |
8370 |
733.22 |
| Mar 03 2022 |
8413 |
733.22 |
| Feb 24 2022 |
8493 |
733.22 |
| Feb 17 2022 |
8283 |
733.22 |
| Feb 10 2022 |
8283 |
733.22 |
| Feb 03 2022 |
8334 |
733.22 |
| Jan 27 2022 |
8361 |
733.22 |
| Jan 20 2022 |
8371 |
733.22 |
| Jan 13 2022 |
8373 |
733.22 |
| Jan 06 2022 |
8409 |
733.22 |
| Dec 30 2021 |
8411 |
733.22 |
| Dec 23 2021 |
8411 |
733.22 |
| Dec 16 2021 |
8411 |
733.22 |
| Dec 09 2021 |
8458 |
733.22 |
| Dec 02 2021 |
8500 |
733.22 |
| Nov 25 2021 |
8500 |
733.22 |
| Nov 18 2021 |
8533 |
733.22 |
| Nov 11 2021 |
8605 |
733.22 |
| Nov 04 2021 |
8628 |
733.22 |
| Oct 28 2021 |
13106 |
733.22 |
| Oct 21 2021 |
13123 |
733.22 |
| Oct 14 2021 |
14676 |
733.22 |
| Oct 07 2021 |
14965 |
733.22 |
| Sep 30 2021 |
15149 |
733.22 |
| Sep 23 2021 |
15328 |
733.22 |
| Sep 16 2021 |
15102 |
733.22 |
| Sep 09 2021 |
15256 |
733.22 |
| Sep 02 2021 |
15368 |
733.22 |
| Aug 26 2021 |
15325 |
733.22 |
| Aug 19 2021 |
15108 |
733.22 |
| Aug 12 2021 |
14997 |
733.22 |
| Aug 05 2021 |
15122 |
733.22 |
| Jul 29 2021 |
15220 |
733.22 |
| Jul 22 2021 |
15602 |
733.22 |
| Jul 15 2021 |
15805 |
733.22 |
| Jul 08 2021 |
16000 |
733.22 |
