| Jan 27 2026 |
2733 |
661.82 |
| Jan 20 2026 |
2742 |
661.82 |
| Jan 13 2026 |
2743 |
661.82 |
| Jan 06 2026 |
2744 |
661.82 |
| Dec 30 2025 |
2744 |
661.82 |
| Dec 23 2025 |
2742 |
661.82 |
| Dec 16 2025 |
2743 |
661.82 |
| Dec 09 2025 |
2743 |
661.82 |
| Dec 02 2025 |
2736 |
661.82 |
| Nov 25 2025 |
2729 |
661.82 |
| Nov 18 2025 |
2729 |
661.82 |
| Nov 11 2025 |
2744 |
661.82 |
| Nov 04 2025 |
2775 |
661.82 |
| Oct 28 2025 |
2740 |
661.82 |
| Oct 21 2025 |
2920 |
661.82 |
| Oct 14 2025 |
3078 |
661.82 |
| Oct 07 2025 |
3098 |
661.82 |
| Sep 30 2025 |
3082 |
661.82 |
| Sep 23 2025 |
3038 |
661.82 |
| Sep 16 2025 |
2742 |
661.82 |
| Sep 09 2025 |
2720 |
661.82 |
| Sep 02 2025 |
2656 |
661.82 |
| Aug 26 2025 |
2675 |
661.82 |
| Aug 19 2025 |
2774 |
661.82 |
| Aug 12 2025 |
3028 |
661.82 |
| Aug 05 2025 |
2907 |
661.82 |
| Jul 29 2025 |
2927 |
661.82 |
| Jul 22 2025 |
2936 |
661.82 |
| Jul 15 2025 |
2971 |
661.82 |
| Jul 08 2025 |
3158 |
661.82 |
| Jul 01 2025 |
3094 |
661.82 |
| Jun 24 2025 |
3057 |
661.82 |
| Jun 17 2025 |
3111 |
661.82 |
| Jun 10 2025 |
3120 |
661.82 |
| Jun 03 2025 |
3116 |
661.82 |
| May 27 2025 |
3108 |
661.82 |
| May 20 2025 |
3151 |
661.82 |
| May 13 2025 |
3165 |
661.82 |
| May 06 2025 |
3167 |
661.82 |
| Apr 29 2025 |
3107 |
661.82 |
| Apr 22 2025 |
3177 |
661.82 |
| Apr 15 2025 |
3165 |
661.82 |
| Apr 08 2025 |
3124 |
661.82 |
| Apr 01 2025 |
3081 |
661.82 |
| Mar 25 2025 |
3025 |
661.82 |
| Mar 18 2025 |
3076 |
661.82 |
| Mar 11 2025 |
3050 |
661.82 |
| Jan 29 2025 |
1849 |
560 |
| Jan 22 2025 |
1841 |
560 |
| Jan 15 2025 |
1841 |
560 |
| Jan 08 2025 |
1832 |
560 |
| Jan 01 2025 |
1684 |
560 |
| Dec 25 2024 |
1684 |
560 |
| Dec 18 2024 |
1682 |
560 |
| Dec 11 2024 |
1682 |
560 |
| Dec 04 2024 |
1682 |
560 |
| Nov 27 2024 |
1687 |
560 |
| Nov 20 2024 |
1697 |
560 |
| Nov 13 2024 |
1718 |
560 |
| Nov 06 2024 |
1817 |
560 |
| Oct 30 2024 |
1826 |
560 |
| Oct 23 2024 |
1832 |
560 |
| Oct 16 2024 |
1986 |
560 |
| Oct 09 2024 |
1991 |
560 |
| Oct 02 2024 |
1219 |
560 |
| Sep 25 2024 |
1227 |
560 |
| Sep 18 2024 |
1219 |
560 |
| Sep 11 2024 |
1072 |
560 |
| Sep 04 2024 |
938 |
560 |
| Aug 28 2024 |
946 |
560 |
| Aug 21 2024 |
906 |
560 |
| Aug 14 2024 |
834 |
560 |
| Aug 07 2024 |
832 |
560 |
| Jul 31 2024 |
842 |
560 |
| Jul 24 2024 |
853 |
560 |
| Jul 17 2024 |
811 |
560 |
| Jul 10 2024 |
818 |
560 |
| Jul 03 2024 |
802 |
560 |
| Jun 26 2024 |
800 |
560 |
| Jun 19 2024 |
799 |
560 |
| Jun 12 2024 |
795 |
560 |
| Jun 05 2024 |
744 |
560 |
| May 29 2024 |
777 |
560 |
| May 22 2024 |
753 |
560 |
| May 15 2024 |
705 |
560 |
| May 08 2024 |
664 |
560 |
| May 01 2024 |
661 |
560 |
| Apr 24 2024 |
703 |
529.47 |
| Apr 17 2024 |
731 |
529.47 |
| Apr 10 2024 |
733 |
529.47 |
| Apr 03 2024 |
716 |
529.47 |
| Mar 27 2024 |
713 |
529.47 |
| Mar 21 2024 |
709 |
529.47 |
| Mar 14 2024 |
703 |
529.47 |
| Mar 07 2024 |
708 |
529.47 |
| Feb 29 2024 |
708 |
529.47 |
| Feb 22 2024 |
707 |
529.47 |
| Feb 15 2024 |
708 |
529.47 |
| Feb 08 2024 |
708 |
529.47 |
| Feb 01 2024 |
708 |
529.47 |
| Jan 25 2024 |
708 |
529.47 |
| Jan 18 2024 |
709 |
529.47 |
| Jan 11 2024 |
709 |
529.47 |
| Jan 04 2024 |
709 |
529.47 |
| Dec 28 2023 |
708 |
529.47 |
| Dec 21 2023 |
708 |
529.47 |
| Dec 14 2023 |
708 |
529.47 |
| Dec 07 2023 |
708 |
529.47 |
| Nov 30 2023 |
512 |
529.47 |
| Nov 23 2023 |
424 |
529.47 |
| Nov 16 2023 |
379 |
529.47 |
| Nov 09 2023 |
438 |
561.09 |
| Nov 02 2023 |
435 |
561.09 |
| Oct 26 2023 |
404 |
561.09 |
| Oct 19 2023 |
405 |
561.09 |
| Oct 12 2023 |
416 |
561.09 |
| Oct 05 2023 |
416 |
561.09 |
| Sep 28 2023 |
378 |
561.09 |
| Sep 21 2023 |
374 |
561.09 |
| Sep 14 2023 |
377 |
561.09 |
| Sep 07 2023 |
389 |
561.09 |
| Aug 31 2023 |
388 |
561.09 |
| Aug 24 2023 |
389 |
561.09 |
| Aug 17 2023 |
391 |
561.09 |
| Aug 10 2023 |
391 |
561.09 |
| Aug 03 2023 |
390 |
561.09 |
| Jul 27 2023 |
390 |
561.09 |
| Jul 20 2023 |
366 |
561.09 |
| Jul 13 2023 |
366 |
561.09 |
| Jul 06 2023 |
356 |
561.09 |
| Jun 29 2023 |
343 |
561.09 |
| Jun 22 2023 |
345 |
561.09 |
| Jun 15 2023 |
285 |
561.09 |
| Jun 08 2023 |
277 |
561.09 |
| Jun 01 2023 |
261 |
561.09 |
| May 25 2023 |
243 |
561.09 |
| May 18 2023 |
243 |
561.09 |
| May 11 2023 |
246 |
561.09 |
| May 04 2023 |
245 |
561.09 |
| Apr 27 2023 |
234 |
561.09 |
| Apr 20 2023 |
236 |
561.09 |
| Apr 13 2023 |
229 |
553.15 |
| Apr 06 2023 |
238 |
553.15 |
| Mar 30 2023 |
233 |
553.15 |
| Mar 23 2023 |
244 |
553.15 |
| Mar 16 2023 |
292 |
587.81 |
| Mar 09 2023 |
299 |
587.81 |
| Mar 02 2023 |
299 |
587.81 |
| Feb 23 2023 |
311 |
587.81 |
| Feb 16 2023 |
317 |
587.81 |
| Feb 09 2023 |
317 |
587.81 |
| Feb 02 2023 |
316 |
587.81 |
| Jan 26 2023 |
316 |
587.81 |
| Jan 19 2023 |
316 |
587.81 |
| Jan 12 2023 |
316 |
587.81 |
| Jan 05 2023 |
316 |
587.81 |
| Dec 29 2022 |
316 |
587.81 |
| Dec 22 2022 |
316 |
587.81 |
| Dec 15 2022 |
316 |
587.81 |
| Dec 08 2022 |
316 |
587.81 |
| Dec 01 2022 |
316 |
587.81 |
| Nov 24 2022 |
316 |
587.81 |
| Nov 17 2022 |
317 |
587.81 |
| Nov 10 2022 |
320 |
587.81 |
| Nov 03 2022 |
319 |
587.81 |
| Oct 27 2022 |
320 |
587.81 |
| Oct 20 2022 |
321 |
587.81 |
| Oct 13 2022 |
321 |
587.81 |
| Oct 06 2022 |
310 |
587.81 |
| Sep 29 2022 |
311 |
587.81 |
| Sep 22 2022 |
302 |
587.81 |
| Sep 15 2022 |
302 |
587.81 |
| Sep 08 2022 |
287 |
587.81 |
| Sep 01 2022 |
288 |
587.81 |
| Aug 25 2022 |
288 |
587.81 |
| Aug 18 2022 |
288 |
587.81 |
| Aug 11 2022 |
288 |
587.81 |
| Aug 04 2022 |
288 |
587.81 |
| Jul 28 2022 |
288 |
587.81 |
| Jul 21 2022 |
286 |
587.81 |
| Jul 14 2022 |
286 |
587.81 |
| Jul 07 2022 |
286 |
587.81 |
| Jun 30 2022 |
286 |
587.81 |
| Jun 23 2022 |
284 |
587.81 |
| Jun 16 2022 |
284 |
587.81 |
| Jun 09 2022 |
168 |
587.81 |
| Jun 02 2022 |
167 |
587.81 |
| May 26 2022 |
167 |
587.81 |
| May 19 2022 |
161 |
587.81 |
| May 12 2022 |
161 |
587.81 |
| May 05 2022 |
143 |
587.81 |
| Apr 28 2022 |
143 |
587.81 |
| Apr 21 2022 |
139 |
587.81 |
| Apr 14 2022 |
139 |
587.81 |
| Apr 07 2022 |
139 |
587.81 |
| Mar 31 2022 |
139 |
587.81 |
| Mar 24 2022 |
337 |
573.75 |
| Mar 17 2022 |
337 |
573.75 |
| Mar 10 2022 |
338 |
573.75 |
| Mar 03 2022 |
338 |
573.75 |
| Feb 24 2022 |
340 |
573.75 |
| Feb 17 2022 |
343 |
573.75 |
| Feb 10 2022 |
343 |
573.75 |
| Feb 03 2022 |
347 |
573.75 |
| Jan 27 2022 |
350 |
573.75 |
| Jan 20 2022 |
350 |
573.75 |
| Jan 13 2022 |
349 |
573.75 |
| Jan 06 2022 |
351 |
573.75 |
| Dec 30 2021 |
351 |
573.75 |
| Dec 23 2021 |
351 |
573.75 |
| Dec 16 2021 |
351 |
573.75 |
| Dec 09 2021 |
352 |
573.75 |
| Dec 02 2021 |
352 |
573.75 |
| Nov 25 2021 |
352 |
573.75 |
| Nov 18 2021 |
352 |
573.75 |
| Nov 11 2021 |
353 |
573.75 |
| Nov 04 2021 |
354 |
573.75 |
| Oct 28 2021 |
398 |
573.75 |
| Oct 21 2021 |
398 |
573.75 |
| Oct 14 2021 |
572 |
573.75 |
| Oct 07 2021 |
587 |
573.75 |
| Sep 30 2021 |
601 |
573.75 |
| Sep 23 2021 |
601 |
573.75 |
| Sep 16 2021 |
511 |
573.75 |
| Sep 09 2021 |
481 |
573.75 |
| Sep 02 2021 |
465 |
573.75 |
| Aug 26 2021 |
462 |
573.75 |
| Aug 19 2021 |
430 |
573.75 |
| Aug 12 2021 |
412 |
573.75 |
| Aug 05 2021 |
412 |
573.75 |
| Jul 29 2021 |
423 |
573.75 |
| Jul 22 2021 |
452 |
573.75 |
| Jul 15 2021 |
466 |
573.75 |
| Jul 08 2021 |
469 |
573.75 |
