| Jan 27 2026 |
1717 |
544.85 |
| Jan 20 2026 |
1726 |
544.85 |
| Jan 13 2026 |
1727 |
544.85 |
| Jan 06 2026 |
1728 |
544.85 |
| Dec 30 2025 |
1728 |
544.85 |
| Dec 23 2025 |
1726 |
544.85 |
| Dec 16 2025 |
1727 |
544.85 |
| Dec 09 2025 |
1727 |
544.85 |
| Dec 02 2025 |
1720 |
544.85 |
| Nov 25 2025 |
1714 |
544.85 |
| Nov 18 2025 |
1713 |
544.85 |
| Nov 11 2025 |
1728 |
544.85 |
| Nov 04 2025 |
1747 |
544.85 |
| Oct 28 2025 |
1743 |
544.85 |
| Oct 21 2025 |
1836 |
544.85 |
| Oct 14 2025 |
1907 |
544.85 |
| Oct 07 2025 |
1909 |
544.85 |
| Sep 30 2025 |
1907 |
544.85 |
| Sep 23 2025 |
1894 |
544.85 |
| Sep 16 2025 |
1773 |
544.85 |
| Sep 09 2025 |
1769 |
544.85 |
| Sep 02 2025 |
1718 |
544.85 |
| Aug 26 2025 |
1662 |
544.85 |
| Aug 19 2025 |
1733 |
544.85 |
| Aug 12 2025 |
1815 |
544.85 |
| Aug 05 2025 |
1693 |
544.85 |
| Jul 29 2025 |
1710 |
544.85 |
| Jul 22 2025 |
1719 |
544.85 |
| Jul 15 2025 |
1769 |
544.85 |
| Jul 08 2025 |
1837 |
544.85 |
| Jul 01 2025 |
1781 |
544.85 |
| Jun 24 2025 |
1745 |
544.85 |
| Jun 17 2025 |
1795 |
544.85 |
| Jun 10 2025 |
1796 |
544.85 |
| Jun 03 2025 |
1809 |
544.85 |
| May 27 2025 |
1818 |
544.85 |
| May 20 2025 |
1847 |
544.85 |
| May 13 2025 |
1877 |
544.85 |
| May 06 2025 |
1906 |
544.85 |
| Apr 29 2025 |
1878 |
544.85 |
| Apr 22 2025 |
1924 |
544.85 |
| Apr 15 2025 |
1920 |
544.85 |
| Apr 08 2025 |
1874 |
544.85 |
| Apr 01 2025 |
1860 |
544.85 |
| Mar 25 2025 |
1817 |
544.85 |
| Mar 18 2025 |
1834 |
544.85 |
| Mar 11 2025 |
1849 |
544.85 |
| Jan 29 2025 |
2205 |
600 |
| Jan 22 2025 |
2197 |
600 |
| Jan 15 2025 |
2200 |
600 |
| Jan 08 2025 |
2192 |
600 |
| Jan 01 2025 |
1959 |
600 |
| Dec 25 2024 |
1959 |
600 |
| Dec 18 2024 |
1957 |
600 |
| Dec 11 2024 |
1957 |
600 |
| Dec 04 2024 |
1958 |
600 |
| Nov 27 2024 |
1965 |
600 |
| Nov 20 2024 |
1975 |
600 |
| Nov 13 2024 |
1996 |
600 |
| Nov 06 2024 |
2117 |
600 |
| Oct 30 2024 |
2124 |
600 |
| Oct 23 2024 |
2135 |
600 |
| Oct 16 2024 |
2418 |
600 |
| Oct 09 2024 |
2408 |
600 |
| Oct 02 2024 |
1640 |
600 |
| Sep 25 2024 |
1653 |
600 |
| Sep 18 2024 |
1609 |
600 |
| Sep 11 2024 |
1401 |
600 |
| Sep 04 2024 |
1249 |
600 |
| Aug 28 2024 |
1234 |
600 |
| Aug 21 2024 |
1188 |
600 |
| Aug 14 2024 |
1107 |
600 |
| Aug 07 2024 |
1107 |
600 |
| Jul 31 2024 |
1124 |
600 |
| Jul 24 2024 |
1138 |
600 |
| Jul 17 2024 |
1086 |
600 |
| Jul 10 2024 |
1095 |
600 |
| Jul 03 2024 |
1072 |
600 |
| Jun 26 2024 |
1069 |
600 |
| Jun 19 2024 |
1069 |
600 |
| Jun 12 2024 |
1067 |
600 |
| Jun 05 2024 |
1020 |
600 |
| May 29 2024 |
1061 |
600 |
| May 22 2024 |
1033 |
600 |
| May 15 2024 |
986 |
600 |
| May 08 2024 |
942 |
600 |
| May 01 2024 |
918 |
600 |
| Apr 24 2024 |
1081 |
574.79 |
| Apr 17 2024 |
1111 |
574.79 |
| Apr 10 2024 |
1113 |
574.79 |
| Apr 03 2024 |
1067 |
574.79 |
| Mar 27 2024 |
1057 |
574.79 |
| Mar 21 2024 |
1056 |
574.79 |
| Mar 14 2024 |
1050 |
574.79 |
| Mar 07 2024 |
1055 |
574.79 |
| Feb 29 2024 |
1055 |
574.79 |
| Feb 22 2024 |
1054 |
574.79 |
| Feb 15 2024 |
1057 |
574.79 |
| Feb 08 2024 |
1057 |
574.79 |
| Feb 01 2024 |
1057 |
574.79 |
| Jan 25 2024 |
1057 |
574.79 |
| Jan 18 2024 |
968 |
563.98 |
| Jan 11 2024 |
968 |
563.98 |
| Jan 04 2024 |
968 |
563.98 |
| Dec 28 2023 |
965 |
563.98 |
| Dec 21 2023 |
965 |
563.98 |
| Dec 14 2023 |
965 |
563.98 |
| Dec 07 2023 |
964 |
563.98 |
| Nov 30 2023 |
680 |
563.98 |
| Nov 23 2023 |
536 |
563.98 |
| Nov 16 2023 |
462 |
563.98 |
| Nov 09 2023 |
448 |
563.98 |
| Nov 02 2023 |
444 |
563.98 |
| Oct 26 2023 |
410 |
563.98 |
| Oct 19 2023 |
411 |
563.98 |
| Oct 12 2023 |
422 |
563.98 |
| Oct 05 2023 |
422 |
563.98 |
| Sep 28 2023 |
382 |
563.98 |
| Sep 21 2023 |
378 |
563.98 |
| Sep 14 2023 |
381 |
563.98 |
| Sep 07 2023 |
393 |
563.98 |
| Aug 31 2023 |
392 |
563.98 |
| Aug 24 2023 |
393 |
563.98 |
| Aug 17 2023 |
395 |
563.98 |
| Aug 10 2023 |
395 |
563.98 |
| Aug 03 2023 |
394 |
563.98 |
| Jul 27 2023 |
394 |
563.98 |
| Jul 20 2023 |
370 |
563.98 |
| Jul 13 2023 |
370 |
563.98 |
| Jul 06 2023 |
360 |
563.98 |
| Jun 29 2023 |
346 |
563.98 |
| Jun 22 2023 |
348 |
563.98 |
| Jun 15 2023 |
288 |
563.98 |
| Jun 08 2023 |
280 |
563.98 |
| Jun 01 2023 |
264 |
563.98 |
| May 25 2023 |
244 |
563.98 |
| May 18 2023 |
244 |
563.98 |
| May 11 2023 |
247 |
563.98 |
| May 04 2023 |
246 |
563.98 |
| Apr 27 2023 |
236 |
563.98 |
| Apr 20 2023 |
238 |
563.98 |
| Apr 13 2023 |
241 |
563.98 |
| Apr 06 2023 |
250 |
563.98 |
| Mar 30 2023 |
245 |
563.98 |
| Mar 23 2023 |
259 |
563.98 |
| Mar 16 2023 |
363 |
630.3 |
| Mar 09 2023 |
373 |
630.3 |
| Mar 02 2023 |
373 |
630.3 |
| Feb 23 2023 |
387 |
630.3 |
| Feb 16 2023 |
392 |
630.3 |
| Feb 09 2023 |
392 |
630.3 |
| Feb 02 2023 |
391 |
630.3 |
| Jan 26 2023 |
391 |
630.3 |
| Jan 19 2023 |
391 |
630.3 |
| Jan 12 2023 |
391 |
630.3 |
| Jan 05 2023 |
391 |
630.3 |
| Dec 29 2022 |
391 |
630.3 |
| Dec 22 2022 |
391 |
630.3 |
| Dec 15 2022 |
391 |
630.3 |
| Dec 08 2022 |
391 |
630.3 |
| Dec 01 2022 |
392 |
630.3 |
| Nov 24 2022 |
392 |
630.3 |
| Nov 17 2022 |
393 |
630.3 |
| Nov 10 2022 |
396 |
630.3 |
| Nov 03 2022 |
389 |
630.3 |
| Oct 27 2022 |
389 |
630.3 |
| Oct 20 2022 |
390 |
630.3 |
| Oct 13 2022 |
390 |
630.3 |
| Oct 06 2022 |
373 |
630.3 |
| Sep 29 2022 |
374 |
630.3 |
| Sep 22 2022 |
366 |
630.3 |
| Sep 15 2022 |
367 |
630.3 |
| Sep 08 2022 |
351 |
630.3 |
| Sep 01 2022 |
353 |
630.3 |
| Aug 25 2022 |
353 |
630.3 |
| Aug 18 2022 |
353 |
630.3 |
| Aug 11 2022 |
353 |
630.3 |
| Aug 04 2022 |
353 |
630.3 |
| Jul 28 2022 |
353 |
630.3 |
| Jul 21 2022 |
350 |
630.3 |
| Jul 14 2022 |
350 |
630.3 |
| Jul 07 2022 |
348 |
630.3 |
| Jun 30 2022 |
348 |
630.3 |
| Jun 23 2022 |
346 |
630.3 |
| Jun 16 2022 |
346 |
630.3 |
| Jun 09 2022 |
182 |
600.38 |
| Jun 02 2022 |
181 |
600.38 |
| May 26 2022 |
181 |
600.38 |
| May 19 2022 |
176 |
600.38 |
| May 12 2022 |
176 |
600.38 |
| May 05 2022 |
158 |
600.38 |
| Apr 28 2022 |
158 |
600.38 |
| Apr 21 2022 |
154 |
600.38 |
| Apr 14 2022 |
154 |
600.38 |
| Apr 07 2022 |
154 |
600.38 |
| Mar 31 2022 |
154 |
600.38 |
| Mar 24 2022 |
599 |
695.25 |
| Mar 17 2022 |
599 |
695.25 |
| Mar 10 2022 |
601 |
695.25 |
| Mar 03 2022 |
601 |
695.25 |
| Feb 24 2022 |
609 |
695.25 |
| Feb 17 2022 |
604 |
695.25 |
| Feb 10 2022 |
604 |
695.25 |
| Feb 03 2022 |
610 |
695.25 |
| Jan 27 2022 |
613 |
695.25 |
| Jan 20 2022 |
613 |
695.25 |
| Jan 13 2022 |
611 |
695.25 |
| Jan 06 2022 |
613 |
695.25 |
| Dec 30 2021 |
613 |
695.25 |
| Dec 23 2021 |
613 |
695.25 |
| Dec 16 2021 |
613 |
695.25 |
| Dec 09 2021 |
613 |
695.25 |
| Dec 02 2021 |
613 |
695.25 |
| Nov 25 2021 |
613 |
695.25 |
| Nov 18 2021 |
614 |
695.25 |
| Nov 11 2021 |
616 |
695.25 |
| Nov 04 2021 |
618 |
695.25 |
| Oct 28 2021 |
679 |
695.25 |
| Oct 21 2021 |
679 |
695.25 |
| Oct 14 2021 |
985 |
695.25 |
| Oct 07 2021 |
1015 |
695.25 |
| Sep 30 2021 |
1034 |
695.25 |
| Sep 23 2021 |
1019 |
695.25 |
| Sep 16 2021 |
921 |
695.25 |
| Sep 09 2021 |
893 |
695.25 |
| Sep 02 2021 |
878 |
695.25 |
| Aug 26 2021 |
883 |
695.25 |
| Aug 19 2021 |
790 |
695.25 |
| Aug 12 2021 |
732 |
695.25 |
| Aug 05 2021 |
733 |
695.25 |
| Jul 29 2021 |
743 |
695.25 |
| Jul 22 2021 |
779 |
695.25 |
| Jul 15 2021 |
792 |
695.25 |
| Jul 08 2021 |
795 |
695.25 |
