| Jun 07 2026 |
749 |
718.46 |
| Jun 07 2026 |
1085 |
718.46 |
| Jun 02 2026 |
772 |
718.46 |
| Jun 02 2026 |
1086 |
718.46 |
| May 26 2026 |
777 |
718.46 |
| May 26 2026 |
1075 |
718.46 |
| May 19 2026 |
896 |
718.46 |
| May 19 2026 |
1207 |
718.46 |
| May 12 2026 |
954 |
718.46 |
| May 12 2026 |
1236 |
718.46 |
| May 05 2026 |
1025 |
718.46 |
| May 05 2026 |
1242 |
718.46 |
| Apr 28 2026 |
1092 |
718.46 |
| Apr 28 2026 |
1245 |
718.46 |
| Apr 21 2026 |
1097 |
718.46 |
| Apr 21 2026 |
1270 |
718.46 |
| Apr 14 2026 |
1119 |
718.46 |
| Apr 14 2026 |
1278 |
718.46 |
| Apr 07 2026 |
1119 |
718.46 |
| Apr 07 2026 |
1262 |
718.46 |
| Mar 31 2026 |
1127 |
718.46 |
| Mar 31 2026 |
1267 |
718.46 |
| Mar 24 2026 |
1162 |
718.46 |
| Mar 24 2026 |
1282 |
718.46 |
| Mar 17 2026 |
1172 |
718.46 |
| Mar 17 2026 |
1289 |
718.46 |
| Mar 10 2026 |
1178 |
718.46 |
| Mar 10 2026 |
1273 |
718.46 |
| Mar 03 2026 |
1206 |
718.46 |
| Mar 03 2026 |
1298 |
718.46 |
| Feb 24 2026 |
1189 |
718.46 |
| Feb 24 2026 |
1310 |
718.46 |
| Feb 17 2026 |
1202 |
718.46 |
| Feb 17 2026 |
1322 |
718.46 |
| Feb 10 2026 |
1210 |
718.46 |
| Feb 10 2026 |
1309 |
718.46 |
| Feb 03 2026 |
1210 |
718.46 |
| Feb 03 2026 |
1308 |
718.46 |
| Jan 27 2026 |
1209 |
718.46 |
| Jan 27 2026 |
2201 |
603.33 |
| Jan 27 2026 |
1312 |
718.46 |
| Jan 20 2026 |
1212 |
718.46 |
| Jan 20 2026 |
2210 |
603.33 |
| Jan 20 2026 |
1321 |
718.46 |
| Jan 13 2026 |
1212 |
718.46 |
| Jan 13 2026 |
2209 |
603.33 |
| Jan 13 2026 |
1331 |
718.46 |
| Jan 06 2026 |
1212 |
718.46 |
| Jan 06 2026 |
2210 |
603.33 |
| Jan 06 2026 |
1328 |
718.46 |
| Dec 30 2025 |
1212 |
718.46 |
| Dec 30 2025 |
2210 |
603.33 |
| Dec 30 2025 |
1328 |
718.46 |
| Dec 23 2025 |
1215 |
718.46 |
| Dec 23 2025 |
2208 |
603.33 |
| Dec 23 2025 |
1333 |
718.46 |
| Dec 16 2025 |
1216 |
718.46 |
| Dec 16 2025 |
2209 |
603.33 |
| Dec 16 2025 |
1333 |
718.46 |
| Dec 09 2025 |
1216 |
718.46 |
| Dec 09 2025 |
2209 |
603.33 |
| Dec 09 2025 |
1333 |
718.46 |
| Dec 02 2025 |
1216 |
718.46 |
| Dec 02 2025 |
2202 |
603.33 |
| Dec 02 2025 |
1332 |
718.46 |
| Nov 25 2025 |
1216 |
718.46 |
| Nov 25 2025 |
2196 |
603.33 |
| Nov 25 2025 |
1333 |
718.46 |
| Nov 18 2025 |
1216 |
718.46 |
| Nov 18 2025 |
2195 |
603.33 |
| Nov 18 2025 |
1333 |
718.46 |
| Nov 11 2025 |
1216 |
718.46 |
| Nov 11 2025 |
2210 |
603.33 |
| Nov 11 2025 |
1335 |
718.46 |
| Nov 04 2025 |
1216 |
718.46 |
| Nov 04 2025 |
2227 |
603.33 |
| Nov 04 2025 |
1335 |
718.46 |
| Oct 28 2025 |
1220 |
718.46 |
| Oct 28 2025 |
2199 |
603.33 |
| Oct 28 2025 |
1336 |
718.46 |
| Oct 21 2025 |
1222 |
718.46 |
| Oct 21 2025 |
2344 |
603.33 |
| Oct 21 2025 |
1366 |
718.46 |
| Oct 14 2025 |
1222 |
718.46 |
| Oct 14 2025 |
2461 |
603.33 |
| Oct 14 2025 |
1350 |
718.46 |
| Oct 07 2025 |
1214 |
718.46 |
| Oct 07 2025 |
2472 |
603.33 |
| Oct 07 2025 |
1434 |
718.46 |
| Sep 30 2025 |
1216 |
718.46 |
| Sep 30 2025 |
2462 |
603.33 |
| Sep 30 2025 |
1447 |
718.46 |
| Sep 23 2025 |
1215 |
718.46 |
| Sep 23 2025 |
2424 |
603.33 |
| Sep 23 2025 |
1449 |
718.46 |
| Sep 16 2025 |
1216 |
718.46 |
| Sep 16 2025 |
2219 |
603.33 |
| Sep 16 2025 |
1421 |
718.46 |
| Sep 09 2025 |
1174 |
718.46 |
| Sep 09 2025 |
2219 |
603.33 |
| Sep 09 2025 |
1393 |
718.46 |
| Sep 02 2025 |
1194 |
718.46 |
| Sep 02 2025 |
2152 |
603.33 |
| Sep 02 2025 |
1421 |
718.46 |
| Aug 26 2025 |
1226 |
718.46 |
| Aug 26 2025 |
2124 |
603.33 |
| Aug 26 2025 |
1442 |
718.46 |
| Aug 19 2025 |
1215 |
718.46 |
| Aug 19 2025 |
2215 |
603.33 |
| Aug 19 2025 |
1437 |
718.46 |
| Aug 12 2025 |
2389 |
603.33 |
| Aug 05 2025 |
2264 |
603.33 |
| Jul 29 2025 |
2284 |
603.33 |
| Jul 22 2025 |
2293 |
603.33 |
| Jul 15 2025 |
2335 |
603.33 |
| Jul 08 2025 |
2460 |
603.33 |
| Jul 01 2025 |
2400 |
603.33 |
| Jun 24 2025 |
2365 |
603.33 |
| Jun 17 2025 |
2408 |
603.33 |
| Jun 10 2025 |
2414 |
603.33 |
| Jun 03 2025 |
2428 |
603.33 |
| May 27 2025 |
2425 |
603.33 |
| May 20 2025 |
2471 |
603.33 |
| May 13 2025 |
2481 |
603.33 |
| May 06 2025 |
2488 |
603.33 |
| Apr 29 2025 |
2446 |
603.33 |
| Apr 22 2025 |
2509 |
603.33 |
| Apr 15 2025 |
2507 |
603.33 |
| Apr 08 2025 |
2459 |
603.33 |
| Apr 01 2025 |
2424 |
603.33 |
| Mar 25 2025 |
2374 |
603.33 |
| Mar 18 2025 |
2407 |
603.33 |
| Mar 11 2025 |
2394 |
603.33 |
| Jan 29 2025 |
2801 |
660 |
| Jan 22 2025 |
2790 |
660 |
| Jan 15 2025 |
2801 |
660 |
| Jan 08 2025 |
2791 |
660 |
| Jan 01 2025 |
2490 |
660 |
| Dec 25 2024 |
2490 |
660 |
| Dec 18 2024 |
2489 |
660 |
| Dec 11 2024 |
2488 |
660 |
| Dec 04 2024 |
2489 |
660 |
| Nov 27 2024 |
2496 |
660 |
| Nov 20 2024 |
2515 |
660 |
| Nov 13 2024 |
2535 |
660 |
| Nov 06 2024 |
2694 |
660 |
| Oct 30 2024 |
2697 |
660 |
| Oct 23 2024 |
2722 |
660 |
| Oct 16 2024 |
3212 |
660 |
| Oct 09 2024 |
3211 |
660 |
| Oct 02 2024 |
2456 |
660 |
| Sep 25 2024 |
2487 |
660 |
| Sep 18 2024 |
2330 |
660 |
| Sep 11 2024 |
2013 |
660 |
| Sep 04 2024 |
1858 |
660 |
| Aug 28 2024 |
1794 |
660 |
| Aug 21 2024 |
1745 |
660 |
| Aug 14 2024 |
1631 |
660 |
| Aug 07 2024 |
1630 |
660 |
| Jul 31 2024 |
1655 |
660 |
| Jul 24 2024 |
1669 |
660 |
| Jul 17 2024 |
1606 |
660 |
| Jul 10 2024 |
1618 |
660 |
| Jul 03 2024 |
1580 |
660 |
| Jun 26 2024 |
1574 |
660 |
| Jun 19 2024 |
1574 |
660 |
| Jun 12 2024 |
1578 |
660 |
| Jun 05 2024 |
1529 |
660 |
| May 29 2024 |
1612 |
660 |
| May 22 2024 |
1580 |
660 |
| May 15 2024 |
1482 |
660 |
| May 08 2024 |
1436 |
660 |
| May 01 2024 |
1364 |
660 |
| Apr 24 2024 |
1245 |
590.73 |
| Apr 17 2024 |
1275 |
590.73 |
| Apr 10 2024 |
1277 |
590.73 |
| Apr 03 2024 |
1219 |
590.73 |
| Mar 27 2024 |
1209 |
590.73 |
| Mar 21 2024 |
1209 |
590.73 |
| Mar 14 2024 |
1335 |
601.34 |
| Mar 07 2024 |
1345 |
601.34 |
| Feb 29 2024 |
1348 |
601.34 |
| Feb 22 2024 |
1347 |
601.34 |
| Feb 15 2024 |
1351 |
601.34 |
| Feb 08 2024 |
1118 |
581.41 |
| Feb 01 2024 |
1118 |
581.41 |
| Jan 25 2024 |
1118 |
581.41 |
| Jan 18 2024 |
1124 |
581.41 |
| Jan 11 2024 |
1124 |
581.41 |
| Jan 04 2024 |
1124 |
581.41 |
| Dec 28 2023 |
1120 |
581.41 |
| Dec 21 2023 |
1120 |
581.41 |
| Dec 14 2023 |
1120 |
581.41 |
| Dec 07 2023 |
1118 |
581.41 |
| Nov 30 2023 |
781 |
581.41 |
| Nov 23 2023 |
608 |
581.41 |
| Nov 16 2023 |
520 |
581.41 |
| Nov 09 2023 |
624 |
611.27 |
| Nov 02 2023 |
621 |
611.27 |
| Oct 26 2023 |
552 |
611.27 |
| Oct 19 2023 |
553 |
611.27 |
| Oct 12 2023 |
564 |
611.27 |
| Oct 05 2023 |
564 |
611.27 |
| Sep 28 2023 |
512 |
611.27 |
| Sep 21 2023 |
504 |
611.27 |
| Sep 14 2023 |
507 |
611.27 |
| Sep 07 2023 |
518 |
611.27 |
| Aug 31 2023 |
517 |
611.27 |
| Aug 24 2023 |
518 |
611.27 |
| Aug 17 2023 |
520 |
611.27 |
| Aug 10 2023 |
520 |
611.27 |
| Aug 03 2023 |
519 |
611.27 |
| Jul 27 2023 |
519 |
611.27 |
| Jul 20 2023 |
475 |
611.27 |
| Jul 13 2023 |
475 |
611.27 |
| Jul 06 2023 |
451 |
611.27 |
| Jun 29 2023 |
439 |
611.27 |
| Jun 22 2023 |
440 |
611.27 |
| Jun 15 2023 |
366 |
611.27 |
| Jun 08 2023 |
348 |
611.27 |
| Jun 01 2023 |
324 |
611.27 |
| May 25 2023 |
301 |
611.27 |
| May 18 2023 |
301 |
611.27 |
| May 11 2023 |
307 |
611.27 |
| May 04 2023 |
304 |
611.27 |
| Apr 27 2023 |
294 |
611.27 |
| Apr 20 2023 |
298 |
611.27 |
| Apr 13 2023 |
301 |
610.6 |
| Apr 06 2023 |
311 |
610.6 |
| Mar 30 2023 |
303 |
610.6 |
| Mar 23 2023 |
317 |
610.6 |
| Mar 16 2023 |
380 |
647.81 |
| Mar 09 2023 |
392 |
647.81 |
| Mar 02 2023 |
392 |
647.81 |
| Feb 23 2023 |
409 |
647.81 |
| Feb 16 2023 |
414 |
647.81 |
| Feb 09 2023 |
414 |
647.81 |
| Feb 02 2023 |
413 |
647.81 |
| Jan 26 2023 |
413 |
647.81 |
| Jan 19 2023 |
413 |
647.81 |
| Jan 12 2023 |
413 |
647.81 |
| Jan 05 2023 |
413 |
647.81 |
| Dec 29 2022 |
413 |
647.81 |
| Dec 22 2022 |
413 |
647.81 |
| Dec 15 2022 |
413 |
647.81 |
| Dec 08 2022 |
413 |
647.81 |
| Dec 01 2022 |
413 |
647.81 |
| Nov 24 2022 |
413 |
647.81 |
| Nov 17 2022 |
414 |
647.81 |
| Nov 10 2022 |
417 |
647.81 |
| Nov 03 2022 |
409 |
647.81 |
| Oct 27 2022 |
409 |
647.81 |
| Oct 20 2022 |
410 |
647.81 |
| Oct 13 2022 |
410 |
647.81 |
| Oct 06 2022 |
391 |
647.81 |
| Sep 29 2022 |
392 |
647.81 |
| Sep 22 2022 |
384 |
647.81 |
| Sep 15 2022 |
385 |
647.81 |
| Sep 08 2022 |
370 |
647.81 |
| Sep 01 2022 |
372 |
647.81 |
| Aug 25 2022 |
372 |
647.81 |
| Aug 18 2022 |
372 |
647.81 |
| Aug 11 2022 |
372 |
647.81 |
| Aug 04 2022 |
372 |
647.81 |
| Jul 28 2022 |
372 |
647.81 |
| Jul 21 2022 |
369 |
647.81 |
| Jul 14 2022 |
369 |
647.81 |
| Jul 07 2022 |
367 |
647.81 |
| Jun 30 2022 |
367 |
647.81 |
| Jun 23 2022 |
365 |
647.81 |
| Jun 16 2022 |
365 |
647.81 |
| Jun 09 2022 |
218 |
647.81 |
| Jun 02 2022 |
218 |
647.81 |
| May 26 2022 |
218 |
647.81 |
| May 19 2022 |
212 |
647.81 |
| May 12 2022 |
212 |
647.81 |
| May 05 2022 |
190 |
647.81 |
| Apr 28 2022 |
190 |
647.81 |
| Apr 21 2022 |
186 |
647.81 |
| Apr 14 2022 |
185 |
647.81 |
| Apr 07 2022 |
185 |
647.81 |
| Mar 31 2022 |
185 |
647.81 |
| Mar 24 2022 |
562 |
675 |
| Mar 17 2022 |
562 |
675 |
| Mar 10 2022 |
563 |
675 |
| Mar 03 2022 |
563 |
675 |
| Feb 24 2022 |
571 |
675 |
| Feb 17 2022 |
567 |
675 |
| Feb 10 2022 |
567 |
675 |
| Feb 03 2022 |
573 |
675 |
| Jan 27 2022 |
576 |
675 |
| Jan 20 2022 |
576 |
675 |
| Jan 13 2022 |
574 |
675 |
| Jan 06 2022 |
576 |
675 |
| Dec 30 2021 |
576 |
675 |
| Dec 23 2021 |
576 |
675 |
| Dec 16 2021 |
576 |
675 |
| Dec 09 2021 |
576 |
675 |
| Dec 02 2021 |
576 |
675 |
| Nov 25 2021 |
576 |
675 |
| Nov 18 2021 |
577 |
675 |
| Nov 11 2021 |
579 |
675 |
| Nov 04 2021 |
581 |
675 |
| Oct 28 2021 |
642 |
675 |
| Oct 21 2021 |
642 |
675 |
| Oct 14 2021 |
928 |
675 |
| Oct 07 2021 |
957 |
675 |
| Sep 30 2021 |
979 |
675 |
| Sep 23 2021 |
966 |
675 |
| Sep 16 2021 |
865 |
675 |
| Sep 09 2021 |
835 |
675 |
| Sep 02 2021 |
820 |
675 |
| Aug 26 2021 |
824 |
675 |
| Aug 19 2021 |
735 |
675 |
| Aug 12 2021 |
677 |
675 |
| Aug 05 2021 |
678 |
675 |
| Jul 29 2021 |
689 |
675 |
| Jul 22 2021 |
725 |
675 |
| Jul 15 2021 |
737 |
675 |
| Jul 08 2021 |
740 |
675 |
