| Feb 08 2024 |
5893 |
416.25 |
| Feb 01 2024 |
5930 |
416.25 |
| Jan 25 2024 |
5954 |
416.25 |
| Jan 18 2024 |
5936 |
416.25 |
| Jan 11 2024 |
5909 |
416.25 |
| Jan 04 2024 |
5911 |
416.25 |
| Dec 28 2023 |
5944 |
416.25 |
| Dec 21 2023 |
5943 |
416.25 |
| Dec 14 2023 |
5943 |
416.25 |
| Dec 07 2023 |
5928 |
416.25 |
| Nov 30 2023 |
5688 |
416.25 |
| Nov 23 2023 |
5696 |
416.25 |
| Nov 16 2023 |
5724 |
416.25 |
| Nov 09 2023 |
5664 |
416.25 |
| Nov 02 2023 |
5633 |
416.25 |
| Oct 26 2023 |
5637 |
416.25 |
| Oct 19 2023 |
5613 |
416.25 |
| Oct 12 2023 |
5645 |
416.25 |
| Oct 05 2023 |
5647 |
416.25 |
| Sep 28 2023 |
5681 |
416.25 |
| Sep 21 2023 |
5641 |
416.25 |
| Sep 14 2023 |
5661 |
416.25 |
| Sep 07 2023 |
5636 |
416.25 |
| Aug 31 2023 |
5649 |
416.25 |
| Aug 24 2023 |
5720 |
416.25 |
| Aug 17 2023 |
5760 |
416.25 |
| Aug 10 2023 |
5767 |
416.25 |
| Aug 03 2023 |
5760 |
416.25 |
| Jul 27 2023 |
5762 |
416.25 |
| Jul 20 2023 |
5765 |
416.25 |
| Jul 13 2023 |
5819 |
416.25 |
| Jul 06 2023 |
5889 |
416.25 |
| Jun 29 2023 |
5917 |
416.25 |
| Jun 22 2023 |
6058 |
416.25 |
| Jun 15 2023 |
5937 |
416.25 |
| Jun 08 2023 |
6013 |
416.25 |
| Jun 01 2023 |
6010 |
416.25 |
| May 25 2023 |
5732 |
416.25 |
| May 18 2023 |
5723 |
416.25 |
| May 11 2023 |
5979 |
416.25 |
| May 04 2023 |
5795 |
416.25 |
| Apr 27 2023 |
5770 |
416.25 |
| Apr 20 2023 |
5520 |
416.25 |
| Apr 13 2023 |
5530 |
416.25 |
| Apr 06 2023 |
5564 |
416.25 |
| Mar 30 2023 |
5177 |
416.25 |
| Mar 23 2023 |
6109 |
443.56 |
| Mar 16 2023 |
6039 |
443.56 |
| Mar 09 2023 |
6090 |
443.56 |
| Mar 02 2023 |
6123 |
443.56 |
| Feb 23 2023 |
6184 |
443.56 |
| Feb 16 2023 |
6202 |
443.56 |
| Feb 09 2023 |
6202 |
443.56 |
| Feb 02 2023 |
6150 |
443.56 |
| Jan 26 2023 |
6144 |
443.56 |
| Jan 19 2023 |
6171 |
443.56 |
| Jan 12 2023 |
6178 |
443.56 |
| Jan 05 2023 |
6178 |
443.56 |
| Dec 29 2022 |
6178 |
443.56 |
| Dec 22 2022 |
6178 |
443.56 |
| Dec 15 2022 |
6187 |
443.56 |
| Dec 08 2022 |
6228 |
443.56 |
| Dec 01 2022 |
6253 |
443.56 |
| Nov 24 2022 |
6253 |
443.56 |
| Nov 17 2022 |
6265 |
443.56 |
| Nov 10 2022 |
6342 |
443.56 |
| Nov 03 2022 |
6310 |
443.56 |
| Oct 27 2022 |
6321 |
443.56 |
| Oct 20 2022 |
6340 |
443.56 |
| Oct 13 2022 |
6391 |
443.56 |
| Oct 06 2022 |
6414 |
443.56 |
| Sep 29 2022 |
6363 |
443.56 |
| Sep 22 2022 |
6259 |
443.56 |
| Sep 15 2022 |
6310 |
443.56 |
| Sep 08 2022 |
6143 |
443.56 |
| Sep 01 2022 |
6128 |
443.56 |
| Aug 25 2022 |
6139 |
443.56 |
| Aug 18 2022 |
6145 |
443.56 |
| Aug 11 2022 |
6146 |
443.56 |
| Aug 04 2022 |
6146 |
443.56 |
| Jul 28 2022 |
6162 |
443.56 |
| Jul 21 2022 |
6182 |
443.56 |
| Jul 14 2022 |
6186 |
443.56 |
| Jul 07 2022 |
6208 |
443.56 |
| Jun 30 2022 |
6208 |
443.56 |
| Jun 23 2022 |
6034 |
443.56 |
| Jun 16 2022 |
6050 |
443.56 |
| Jun 09 2022 |
6102 |
470.86 |
| Jun 02 2022 |
5764 |
470.86 |
| May 26 2022 |
5665 |
470.86 |
| May 19 2022 |
5661 |
470.86 |
| May 12 2022 |
5661 |
470.86 |
| May 05 2022 |
5473 |
470.86 |
| Apr 28 2022 |
5473 |
470.86 |
| Apr 21 2022 |
5355 |
470.86 |
| Apr 14 2022 |
5356 |
470.86 |
| Apr 07 2022 |
5356 |
470.86 |
| Mar 31 2022 |
5356 |
470.86 |
| Mar 24 2022 |
5333 |
470.86 |
| Mar 17 2022 |
5333 |
470.86 |
| Mar 10 2022 |
5441 |
470.86 |
| Mar 03 2022 |
5462 |
470.86 |
| Feb 24 2022 |
5514 |
470.86 |
| Feb 17 2022 |
5356 |
470.86 |
| Feb 10 2022 |
5356 |
470.86 |
| Feb 03 2022 |
5398 |
470.86 |
| Jan 27 2022 |
5413 |
470.86 |
| Jan 20 2022 |
5418 |
470.86 |
| Jan 13 2022 |
5418 |
470.86 |
| Jan 06 2022 |
5433 |
470.86 |
| Dec 30 2021 |
5436 |
470.86 |
| Dec 23 2021 |
5436 |
470.86 |
| Dec 16 2021 |
5436 |
470.86 |
| Dec 09 2021 |
5460 |
470.86 |
| Dec 02 2021 |
5491 |
470.86 |
| Nov 25 2021 |
5491 |
470.86 |
| Nov 18 2021 |
5507 |
470.86 |
| Nov 11 2021 |
5539 |
470.86 |
| Nov 04 2021 |
5556 |
470.86 |
| Oct 28 2021 |
8792 |
470.86 |
| Oct 21 2021 |
8797 |
470.86 |
| Oct 14 2021 |
9399 |
470.86 |
| Oct 07 2021 |
9571 |
470.86 |
| Sep 30 2021 |
9608 |
470.86 |
| Sep 23 2021 |
9707 |
470.86 |
| Sep 16 2021 |
9457 |
470.86 |
| Sep 09 2021 |
9430 |
470.86 |
| Sep 02 2021 |
9580 |
470.86 |
| Aug 26 2021 |
9471 |
470.86 |
| Aug 19 2021 |
9646 |
470.86 |
| Aug 12 2021 |
9728 |
470.86 |
| Aug 05 2021 |
9824 |
470.86 |
| Jul 29 2021 |
9908 |
470.86 |
| Jul 22 2021 |
10202 |
470.86 |
| Jul 15 2021 |
10331 |
470.86 |
| Jul 08 2021 |
10502 |
470.86 |
