| Jun 06 2026 |
734 |
307.85 |
| Jun 06 2026 |
387 |
242.37 |
| Jun 06 2026 |
422 |
242.37 |
| Jun 02 2026 |
720 |
307.85 |
| Jun 02 2026 |
385 |
242.37 |
| Jun 02 2026 |
417 |
242.37 |
| May 26 2026 |
723 |
307.85 |
| May 26 2026 |
406 |
242.37 |
| May 26 2026 |
436 |
242.37 |
| May 19 2026 |
844 |
307.85 |
| May 19 2026 |
425 |
244.63 |
| May 19 2026 |
456 |
244.63 |
| May 12 2026 |
866 |
307.85 |
| May 12 2026 |
425 |
244.33 |
| May 12 2026 |
461 |
244.33 |
| May 05 2026 |
872 |
307.85 |
| May 05 2026 |
421 |
244.33 |
| May 05 2026 |
456 |
244.33 |
| Apr 28 2026 |
860 |
307.85 |
| Apr 28 2026 |
433 |
244.93 |
| Apr 28 2026 |
477 |
244.93 |
| Apr 21 2026 |
834 |
307.85 |
| Apr 21 2026 |
440 |
244.93 |
| Apr 21 2026 |
522 |
244.93 |
| Apr 14 2026 |
810 |
307.85 |
| Apr 14 2026 |
376 |
244.93 |
| Apr 14 2026 |
470 |
244.93 |
| Apr 07 2026 |
736 |
307.85 |
| Apr 07 2026 |
379 |
244.93 |
| Apr 07 2026 |
487 |
244.93 |
| Mar 31 2026 |
734 |
307.85 |
| Mar 31 2026 |
386 |
244.93 |
| Mar 31 2026 |
498 |
244.93 |
| Mar 24 2026 |
737 |
307.85 |
| Mar 24 2026 |
602 |
256.87 |
| Mar 24 2026 |
747 |
256.87 |
| Mar 17 2026 |
732 |
307.85 |
| Mar 17 2026 |
619 |
256.87 |
| Mar 17 2026 |
760 |
256.87 |
| Mar 10 2026 |
792 |
321.61 |
| Mar 10 2026 |
553 |
253.7 |
| Mar 10 2026 |
682 |
253.7 |
| Mar 03 2026 |
790 |
321.61 |
| Mar 03 2026 |
563 |
253.7 |
| Mar 03 2026 |
689 |
253.7 |
| Feb 24 2026 |
873 |
326.81 |
| Feb 24 2026 |
531 |
253.7 |
| Feb 24 2026 |
663 |
253.7 |
| Feb 17 2026 |
941 |
326.81 |
| Feb 17 2026 |
544 |
253.7 |
| Feb 17 2026 |
683 |
253.7 |
| Feb 10 2026 |
917 |
324.29 |
| Feb 10 2026 |
542 |
253.7 |
| Feb 10 2026 |
691 |
253.7 |
| Feb 03 2026 |
918 |
324.29 |
| Feb 03 2026 |
548 |
253.7 |
| Feb 03 2026 |
697 |
253.7 |
| Jan 27 2026 |
422 |
288.9 |
| Jan 27 2026 |
552 |
253.7 |
| Jan 27 2026 |
621 |
250.05 |
| Jan 20 2026 |
428 |
288.9 |
| Jan 20 2026 |
557 |
253.7 |
| Jan 20 2026 |
622 |
250.05 |
| Jan 13 2026 |
428 |
288.9 |
| Jan 13 2026 |
562 |
253.7 |
| Jan 13 2026 |
628 |
250.05 |
| Jan 06 2026 |
428 |
288.9 |
| Jan 06 2026 |
564 |
253.7 |
| Jan 06 2026 |
628 |
250.05 |
| Dec 30 2025 |
428 |
288.9 |
| Dec 30 2025 |
566 |
253.7 |
| Dec 30 2025 |
628 |
250.05 |
| Dec 23 2025 |
420 |
288.9 |
| Dec 23 2025 |
567 |
253.7 |
| Dec 23 2025 |
628 |
250.05 |
| Dec 16 2025 |
428 |
288.9 |
| Dec 16 2025 |
567 |
253.7 |
| Dec 16 2025 |
628 |
250.05 |
| Dec 09 2025 |
428 |
288.9 |
| Dec 09 2025 |
567 |
253.7 |
| Dec 09 2025 |
628 |
250.05 |
| Dec 02 2025 |
428 |
288.9 |
| Dec 02 2025 |
567 |
253.7 |
| Dec 02 2025 |
628 |
250.05 |
| Nov 25 2025 |
428 |
288.9 |
| Nov 25 2025 |
567 |
253.7 |
| Nov 25 2025 |
628 |
250.05 |
| Nov 18 2025 |
428 |
288.9 |
| Nov 18 2025 |
567 |
253.7 |
| Nov 18 2025 |
628 |
250.05 |
| Nov 11 2025 |
428 |
288.9 |
| Nov 11 2025 |
567 |
253.7 |
| Nov 11 2025 |
628 |
250.05 |
| Nov 04 2025 |
428 |
288.9 |
| Nov 04 2025 |
567 |
253.7 |
| Nov 04 2025 |
628 |
250.05 |
| Oct 28 2025 |
430 |
288.9 |
| Oct 28 2025 |
567 |
253.7 |
| Oct 28 2025 |
628 |
250.05 |
| Oct 21 2025 |
430 |
288.9 |
| Oct 21 2025 |
567 |
253.7 |
| Oct 21 2025 |
628 |
250.05 |
| Oct 14 2025 |
430 |
288.9 |
| Oct 14 2025 |
567 |
253.7 |
| Oct 14 2025 |
628 |
250.05 |
| Oct 07 2025 |
430 |
288.9 |
| Oct 07 2025 |
567 |
253.7 |
| Oct 07 2025 |
628 |
250.05 |
| Sep 30 2025 |
431 |
288.9 |
| Sep 30 2025 |
528 |
252.31 |
| Sep 30 2025 |
627 |
250.05 |
| Sep 23 2025 |
429 |
288.9 |
| Sep 23 2025 |
522 |
251.72 |
| Sep 23 2025 |
620 |
249.47 |
| Sep 16 2025 |
430 |
288.9 |
| Sep 16 2025 |
520 |
251.72 |
| Sep 16 2025 |
622 |
249.47 |
| Sep 09 2025 |
426 |
288.9 |
| Sep 09 2025 |
522 |
251.16 |
| Sep 09 2025 |
618 |
249.26 |
| Sep 02 2025 |
546 |
298.9 |
| Sep 02 2025 |
501 |
251.16 |
| Sep 02 2025 |
598 |
249.26 |
| Aug 26 2025 |
537 |
298.9 |
| Aug 26 2025 |
527 |
251.16 |
| Aug 26 2025 |
630 |
249.26 |
| Aug 19 2025 |
547 |
298.9 |
| Aug 19 2025 |
524 |
251.16 |
| Aug 19 2025 |
631 |
249.26 |
| Aug 12 2025 |
586 |
301.25 |
| Aug 12 2025 |
500 |
250.06 |
| Aug 12 2025 |
617 |
248.37 |
| Aug 05 2025 |
490 |
293.3 |
| Aug 05 2025 |
501 |
250.06 |
| Aug 05 2025 |
616 |
248.37 |
| Jul 29 2025 |
480 |
293.3 |
| Jul 29 2025 |
488 |
250.06 |
| Jul 29 2025 |
614 |
248.37 |
| Jul 22 2025 |
482 |
293.3 |
| Jul 22 2025 |
514 |
250.06 |
| Jul 22 2025 |
633 |
248.37 |
| Jul 15 2025 |
490 |
293.3 |
| Jul 15 2025 |
518 |
250.06 |
| Jul 15 2025 |
634 |
248.37 |
| Jul 08 2025 |
480 |
293.3 |
| Jul 08 2025 |
518 |
250.06 |
| Jul 08 2025 |
641 |
248.37 |
| Jul 01 2025 |
483 |
293.3 |
| Jul 01 2025 |
490 |
248.64 |
| Jul 01 2025 |
621 |
246.97 |
| Jun 24 2025 |
480 |
293.3 |
| Jun 24 2025 |
458 |
247.49 |
| Jun 24 2025 |
608 |
246.05 |
| Jun 17 2025 |
483 |
293.3 |
| Jun 17 2025 |
467 |
247.49 |
| Jun 17 2025 |
610 |
246.05 |
| Jun 10 2025 |
493 |
293.3 |
| Jun 10 2025 |
465 |
247.72 |
| Jun 10 2025 |
612 |
246.05 |
| Jun 03 2025 |
468 |
293.3 |
| Jun 03 2025 |
475 |
247.72 |
| Jun 03 2025 |
603 |
246.05 |
| May 27 2025 |
462 |
293.3 |
| May 27 2025 |
368 |
240.95 |
| May 27 2025 |
502 |
239.81 |
| May 20 2025 |
467 |
293.3 |
| May 20 2025 |
383 |
240.95 |
| May 20 2025 |
530 |
239.81 |
| May 13 2025 |
474 |
293.3 |
| May 13 2025 |
391 |
241.15 |
| May 13 2025 |
537 |
239.81 |
| May 06 2025 |
447 |
293.3 |
| May 06 2025 |
386 |
240.64 |
| May 06 2025 |
533 |
239.81 |
| Apr 29 2025 |
328 |
280.53 |
| Apr 29 2025 |
404 |
240.64 |
| Apr 29 2025 |
575 |
239.81 |
| Apr 22 2025 |
338 |
280.53 |
| Apr 22 2025 |
422 |
240.64 |
| Apr 22 2025 |
605 |
239.81 |
| Apr 15 2025 |
331 |
280.53 |
| Apr 15 2025 |
420 |
240.64 |
| Apr 15 2025 |
593 |
239.81 |
| Apr 08 2025 |
361 |
280.53 |
| Apr 08 2025 |
440 |
240.64 |
| Apr 08 2025 |
659 |
239.81 |
| Apr 01 2025 |
370 |
280.53 |
| Apr 01 2025 |
380 |
236.13 |
| Apr 01 2025 |
602 |
235.33 |
| Mar 25 2025 |
357 |
280.53 |
| Mar 25 2025 |
365 |
235.41 |
| Mar 25 2025 |
585 |
234.88 |
| Mar 18 2025 |
367 |
280.53 |
| Mar 18 2025 |
381 |
235.41 |
| Mar 18 2025 |
614 |
234.88 |
| Mar 11 2025 |
372 |
280.53 |
| Mar 11 2025 |
375 |
235.41 |
| Mar 11 2025 |
608 |
234.88 |
| Mar 04 2025 |
243 |
265.43 |
| Mar 04 2025 |
380 |
235.41 |
| Mar 04 2025 |
617 |
234.82 |
| Feb 25 2025 |
231 |
265.43 |
| Feb 25 2025 |
371 |
235.41 |
| Feb 25 2025 |
617 |
234.82 |
| Feb 18 2025 |
237 |
265.43 |
| Feb 18 2025 |
379 |
235.41 |
| Feb 18 2025 |
641 |
234.82 |
| Feb 11 2025 |
227 |
262.86 |
| Feb 11 2025 |
382 |
235.41 |
| Feb 11 2025 |
642 |
234.82 |
| Feb 04 2025 |
461 |
286.91 |
| Feb 04 2025 |
384 |
235.41 |
| Feb 04 2025 |
646 |
235.09 |
| Jan 29 2025 |
377 |
280.09 |
| Jan 29 2025 |
381 |
235.41 |
| Jan 29 2025 |
642 |
235.09 |
| Jan 22 2025 |
382 |
280.09 |
| Jan 22 2025 |
379 |
235.41 |
| Jan 22 2025 |
640 |
235.09 |
| Jan 15 2025 |
384 |
280.09 |
| Jan 15 2025 |
381 |
235.41 |
| Jan 15 2025 |
641 |
235.09 |
| Jan 08 2025 |
384 |
280.09 |
| Jan 08 2025 |
380 |
235.41 |
| Jan 08 2025 |
637 |
235.09 |
| Jan 01 2025 |
384 |
280.09 |
| Jan 01 2025 |
380 |
235.41 |
| Jan 01 2025 |
637 |
235.09 |
| Dec 25 2024 |
384 |
280.09 |
| Dec 25 2024 |
380 |
235.41 |
| Dec 25 2024 |
637 |
235.09 |
| Dec 18 2024 |
384 |
280.09 |
| Dec 18 2024 |
380 |
235.41 |
| Dec 18 2024 |
637 |
235.09 |
| Dec 11 2024 |
384 |
280.09 |
| Dec 11 2024 |
379 |
235.41 |
| Dec 11 2024 |
637 |
235.09 |
| Dec 04 2024 |
384 |
280.09 |
| Dec 04 2024 |
379 |
235.41 |
| Dec 04 2024 |
637 |
235.09 |
| Nov 27 2024 |
384 |
280.09 |
| Nov 27 2024 |
379 |
235.41 |
| Nov 27 2024 |
637 |
235.09 |
| Nov 20 2024 |
384 |
280.09 |
| Nov 20 2024 |
379 |
235.41 |
| Nov 20 2024 |
637 |
235.09 |
| Nov 13 2024 |
384 |
280.09 |
| Nov 13 2024 |
379 |
235.41 |
| Nov 13 2024 |
637 |
235.09 |
| Nov 06 2024 |
388 |
280.09 |
| Nov 06 2024 |
379 |
235.41 |
| Nov 06 2024 |
637 |
235.09 |
| Oct 30 2024 |
388 |
280.09 |
| Oct 30 2024 |
376 |
235.41 |
| Oct 30 2024 |
636 |
235.09 |
| Oct 23 2024 |
388 |
280.09 |
| Oct 23 2024 |
376 |
235.41 |
| Oct 23 2024 |
4349 |
256.25 |
| Oct 23 2024 |
652 |
235.09 |
| Oct 16 2024 |
388 |
280.09 |
| Oct 16 2024 |
376 |
235.41 |
| Oct 16 2024 |
4441 |
256.25 |
| Oct 16 2024 |
652 |
235.09 |
| Oct 09 2024 |
387 |
280.09 |
| Oct 09 2024 |
375 |
235.41 |
| Oct 09 2024 |
4616 |
256.25 |
| Oct 09 2024 |
648 |
235.09 |
| Oct 02 2024 |
385 |
280.09 |
| Oct 02 2024 |
375 |
235.41 |
| Oct 02 2024 |
423 |
256.25 |
| Oct 02 2024 |
649 |
235.09 |
| Sep 25 2024 |
380 |
280.09 |
| Sep 25 2024 |
376 |
235.41 |
| Sep 25 2024 |
427 |
256.25 |
| Sep 25 2024 |
653 |
235.09 |
| Sep 18 2024 |
349 |
276.94 |
| Sep 18 2024 |
373 |
235.41 |
| Sep 18 2024 |
424 |
256.25 |
| Sep 18 2024 |
645 |
235.09 |
| Sep 11 2024 |
348 |
276.94 |
| Sep 11 2024 |
368 |
235.41 |
| Sep 11 2024 |
427 |
256.25 |
| Sep 11 2024 |
648 |
235.09 |
| Sep 04 2024 |
344 |
276.94 |
| Sep 04 2024 |
359 |
235.41 |
| Sep 04 2024 |
421 |
256.25 |
| Sep 04 2024 |
648 |
235.09 |
| Aug 28 2024 |
347 |
276.94 |
| Aug 28 2024 |
351 |
235.41 |
| Aug 28 2024 |
422 |
256.25 |
| Aug 28 2024 |
718 |
235.09 |
| Aug 21 2024 |
342 |
276.94 |
| Aug 21 2024 |
360 |
235.41 |
| Aug 21 2024 |
414 |
256.25 |
| Aug 21 2024 |
728 |
235.09 |
| Aug 14 2024 |
343 |
276.94 |
| Aug 14 2024 |
741 |
258.53 |
| Aug 14 2024 |
419 |
256.25 |
| Aug 14 2024 |
1050 |
251.02 |
| Aug 07 2024 |
348 |
276.94 |
| Aug 07 2024 |
732 |
258.53 |
| Aug 07 2024 |
419 |
256.25 |
| Aug 07 2024 |
1037 |
251.02 |
| Jul 31 2024 |
354 |
276.94 |
| Jul 31 2024 |
751 |
258.53 |
| Jul 31 2024 |
426 |
256.25 |
| Jul 31 2024 |
1052 |
251.02 |
| Jul 24 2024 |
350 |
276.94 |
| Jul 24 2024 |
784 |
258.53 |
| Jul 24 2024 |
448 |
256.25 |
| Jul 24 2024 |
1047 |
251.02 |
| Jul 17 2024 |
358 |
276.94 |
| Jul 17 2024 |
801 |
258.53 |
| Jul 17 2024 |
460 |
256.25 |
| Jul 17 2024 |
1063 |
251.02 |
| Jul 10 2024 |
362 |
276.94 |
| Jul 10 2024 |
789 |
258.53 |
| Jul 10 2024 |
466 |
256.25 |
| Jul 10 2024 |
1063 |
251.02 |
| Jul 03 2024 |
363 |
276.94 |
| Jul 03 2024 |
778 |
258.53 |
| Jul 03 2024 |
469 |
256.25 |
| Jul 03 2024 |
1062 |
251.02 |
| Jun 26 2024 |
371 |
276.94 |
| Jun 26 2024 |
759 |
258.53 |
| Jun 26 2024 |
463 |
256.25 |
| Jun 26 2024 |
1041 |
251.02 |
| Jun 19 2024 |
437 |
282.58 |
| Jun 19 2024 |
820 |
258.53 |
| Jun 19 2024 |
480 |
256.25 |
| Jun 19 2024 |
1079 |
251.02 |
| Jun 12 2024 |
444 |
282.58 |
| Jun 12 2024 |
1096 |
271.69 |
| Jun 12 2024 |
487 |
256.25 |
| Jun 12 2024 |
1188 |
255.61 |
| Jun 05 2024 |
440 |
282.58 |
| Jun 05 2024 |
1102 |
271.69 |
| Jun 05 2024 |
470 |
256.25 |
| Jun 05 2024 |
1235 |
255.61 |
| May 29 2024 |
457 |
282.58 |
| May 29 2024 |
787 |
255.14 |
| May 29 2024 |
461 |
256.25 |
| May 29 2024 |
1082 |
248.03 |
| May 22 2024 |
446 |
282.58 |
| May 22 2024 |
584 |
243.02 |
| May 22 2024 |
474 |
256.25 |
| May 22 2024 |
912 |
240.11 |
| May 15 2024 |
405 |
282.58 |
| May 15 2024 |
1014 |
271.69 |
| May 15 2024 |
498 |
256.25 |
| May 15 2024 |
1039 |
255.61 |
| May 08 2024 |
394 |
282.58 |
| May 08 2024 |
991 |
271.69 |
| May 08 2024 |
467 |
256.25 |
| May 08 2024 |
1015 |
255.61 |
| May 01 2024 |
408 |
282.58 |
| May 01 2024 |
1009 |
271.69 |
| May 01 2024 |
473 |
256.25 |
| May 01 2024 |
1042 |
255.61 |
| Apr 24 2024 |
811 |
282.58 |
| Apr 24 2024 |
1547 |
271.69 |
| Apr 24 2024 |
6555 |
518.04 |
| Apr 24 2024 |
1520 |
255.61 |
| Apr 17 2024 |
964 |
282.58 |
| Apr 17 2024 |
1537 |
271.69 |
| Apr 17 2024 |
6691 |
518.04 |
| Apr 17 2024 |
1636 |
255.61 |
| Apr 10 2024 |
1221 |
294.48 |
| Apr 10 2024 |
1539 |
271.69 |
| Apr 10 2024 |
6513 |
518.04 |
| Apr 10 2024 |
1641 |
255.61 |
| Apr 03 2024 |
966 |
282.27 |
| Apr 03 2024 |
1551 |
271.69 |
| Apr 03 2024 |
6477 |
518.04 |
| Apr 03 2024 |
1656 |
255.61 |
| Mar 27 2024 |
988 |
282.27 |
| Mar 27 2024 |
2570 |
304.85 |
| Mar 27 2024 |
6454 |
518.04 |
| Mar 27 2024 |
2189 |
271.8 |
| Mar 21 2024 |
1001 |
282.27 |
| Mar 21 2024 |
2581 |
304.85 |
| Mar 21 2024 |
6480 |
518.04 |
| Mar 21 2024 |
2199 |
271.8 |
| Mar 14 2024 |
1447 |
303.27 |
| Mar 14 2024 |
3420 |
330.2 |
| Mar 14 2024 |
6463 |
518.04 |
| Mar 14 2024 |
3263 |
298.35 |
| Mar 07 2024 |
1451 |
303.27 |
| Mar 07 2024 |
3439 |
330.2 |
| Mar 07 2024 |
6503 |
518.04 |
| Mar 07 2024 |
3265 |
298.35 |
| Feb 29 2024 |
1489 |
303.27 |
| Feb 29 2024 |
3439 |
330.2 |
| Feb 29 2024 |
6514 |
518.04 |
| Feb 29 2024 |
3287 |
298.35 |
| Feb 22 2024 |
1482 |
303.27 |
| Feb 22 2024 |
3429 |
330.2 |
| Feb 22 2024 |
6523 |
518.04 |
| Feb 22 2024 |
3300 |
298.35 |
| Feb 15 2024 |
2054 |
323.55 |
| Feb 15 2024 |
2812 |
311.73 |
| Feb 15 2024 |
6560 |
518.04 |
| Feb 15 2024 |
3670 |
305.93 |
| Feb 08 2024 |
2159 |
327.63 |
| Feb 08 2024 |
2807 |
311.73 |
| Feb 08 2024 |
5801 |
477.37 |
| Feb 08 2024 |
3839 |
310.02 |
| Feb 01 2024 |
3853 |
384.22 |
| Feb 01 2024 |
2844 |
311.73 |
| Feb 01 2024 |
5812 |
477.37 |
| Feb 01 2024 |
4252 |
320.33 |
| Jan 25 2024 |
3838 |
384.22 |
| Jan 25 2024 |
2835 |
311.73 |
| Jan 25 2024 |
5823 |
477.37 |
| Jan 25 2024 |
4240 |
320.33 |
| Jan 18 2024 |
3838 |
384.22 |
| Jan 18 2024 |
2826 |
311.73 |
| Jan 18 2024 |
3697 |
404.18 |
| Jan 18 2024 |
4233 |
320.33 |
| Jan 11 2024 |
3838 |
384.22 |
| Jan 11 2024 |
2823 |
311.73 |
| Jan 11 2024 |
3712 |
404.18 |
| Jan 11 2024 |
4235 |
320.33 |
| Jan 04 2024 |
3838 |
384.22 |
| Jan 04 2024 |
2823 |
311.73 |
| Jan 04 2024 |
3712 |
404.18 |
| Jan 04 2024 |
4233 |
320.33 |
| Dec 28 2023 |
3838 |
384.22 |
| Dec 28 2023 |
2825 |
311.73 |
| Dec 28 2023 |
3688 |
404.18 |
| Dec 28 2023 |
4234 |
320.33 |
| Dec 21 2023 |
3838 |
384.22 |
| Dec 21 2023 |
2825 |
311.73 |
| Dec 21 2023 |
3688 |
404.18 |
| Dec 21 2023 |
4234 |
320.33 |
| Dec 14 2023 |
3838 |
384.22 |
| Dec 14 2023 |
2824 |
311.73 |
| Dec 14 2023 |
3688 |
404.18 |
| Dec 14 2023 |
4234 |
320.33 |
| Dec 07 2023 |
3838 |
384.22 |
| Dec 07 2023 |
2824 |
311.73 |
| Dec 07 2023 |
3666 |
404.18 |
| Dec 07 2023 |
4234 |
320.33 |
| Nov 30 2023 |
3825 |
384.22 |
| Nov 30 2023 |
2823 |
311.73 |
| Nov 30 2023 |
3217 |
404.18 |
| Nov 30 2023 |
4235 |
320.33 |
| Nov 23 2023 |
3825 |
384.22 |
| Nov 23 2023 |
2823 |
311.73 |
| Nov 23 2023 |
3164 |
404.18 |
| Nov 23 2023 |
4234 |
320.33 |
| Nov 16 2023 |
3825 |
384.22 |
| Nov 16 2023 |
2822 |
311.73 |
| Nov 16 2023 |
2709 |
404.18 |
| Nov 16 2023 |
4229 |
320.33 |
| Nov 09 2023 |
3826 |
384.22 |
| Nov 09 2023 |
2816 |
311.73 |
| Nov 09 2023 |
2586 |
404.18 |
| Nov 09 2023 |
4233 |
320.33 |
| Nov 02 2023 |
3826 |
384.22 |
| Nov 02 2023 |
2816 |
311.73 |
| Nov 02 2023 |
3636 |
469 |
| Nov 02 2023 |
4233 |
320.33 |
| Oct 26 2023 |
3769 |
384.22 |
| Oct 26 2023 |
2830 |
311.73 |
| Oct 26 2023 |
3462 |
469 |
| Oct 26 2023 |
4225 |
320.33 |
| Oct 19 2023 |
3787 |
384.22 |
| Oct 19 2023 |
2828 |
311.73 |
| Oct 19 2023 |
3478 |
469 |
| Oct 19 2023 |
4193 |
320.33 |
| Oct 12 2023 |
3786 |
384.22 |
| Oct 12 2023 |
2831 |
311.73 |
| Oct 12 2023 |
3492 |
469 |
| Oct 12 2023 |
4195 |
320.33 |
| Oct 05 2023 |
3782 |
384.22 |
| Oct 05 2023 |
2829 |
311.73 |
| Oct 05 2023 |
3472 |
469 |
| Oct 05 2023 |
4110 |
320.33 |
| Sep 28 2023 |
3809 |
382.42 |
| Sep 28 2023 |
2825 |
311.73 |
| Sep 28 2023 |
3398 |
469 |
| Sep 28 2023 |
4155 |
320.33 |
| Sep 21 2023 |
5714 |
430.17 |
| Sep 21 2023 |
2818 |
311.73 |
| Sep 21 2023 |
3382 |
469 |
| Sep 21 2023 |
4638 |
330.2 |
| Sep 14 2023 |
5744 |
430.17 |
| Sep 14 2023 |
2824 |
311.73 |
| Sep 14 2023 |
3419 |
469 |
| Sep 14 2023 |
4636 |
330.2 |
| Sep 07 2023 |
5819 |
430.17 |
| Sep 07 2023 |
2831 |
311.73 |
| Sep 07 2023 |
3406 |
469 |
| Sep 07 2023 |
4641 |
330.2 |
| Aug 31 2023 |
5779 |
430.17 |
| Aug 31 2023 |
2865 |
311.73 |
| Aug 31 2023 |
3406 |
469 |
| Aug 31 2023 |
4683 |
330.2 |
| Aug 24 2023 |
5819 |
430.17 |
| Aug 24 2023 |
4785 |
362.96 |
| Aug 24 2023 |
3431 |
469 |
| Aug 24 2023 |
5954 |
353.26 |
| Aug 17 2023 |
5822 |
430.17 |
| Aug 17 2023 |
4812 |
362.96 |
| Aug 17 2023 |
3459 |
469 |
| Aug 17 2023 |
5984 |
353.26 |
| Aug 10 2023 |
5814 |
430.17 |
| Aug 10 2023 |
4656 |
358.85 |
| Aug 10 2023 |
3467 |
469 |
| Aug 10 2023 |
5969 |
352.94 |
| Aug 03 2023 |
5828 |
430.17 |
| Aug 03 2023 |
5074 |
371.16 |
| Aug 03 2023 |
3471 |
469 |
| Aug 03 2023 |
6441 |
361.46 |
| Jul 27 2023 |
5839 |
430.17 |
| Jul 27 2023 |
5077 |
371.16 |
| Jul 27 2023 |
3493 |
469 |
| Jul 27 2023 |
6419 |
361.46 |
| Jul 20 2023 |
5895 |
430.17 |
| Jul 20 2023 |
5109 |
371.16 |
| Jul 20 2023 |
3349 |
469 |
| Jul 20 2023 |
6408 |
361.46 |
| Jul 13 2023 |
5924 |
430.17 |
| Jul 13 2023 |
5130 |
371.16 |
| Jul 13 2023 |
3376 |
469 |
| Jul 13 2023 |
6425 |
361.46 |
| Jul 06 2023 |
5933 |
430.17 |
| Jul 06 2023 |
5158 |
371.16 |
| Jul 06 2023 |
2981 |
469 |
| Jul 06 2023 |
6432 |
361.46 |
| Jun 29 2023 |
5929 |
430.17 |
| Jun 29 2023 |
5126 |
371.16 |
| Jun 29 2023 |
2856 |
469 |
| Jun 29 2023 |
6418 |
361.46 |
| Jun 22 2023 |
5917 |
430.17 |
| Jun 22 2023 |
5115 |
371.16 |
| Jun 22 2023 |
2894 |
469 |
| Jun 22 2023 |
6391 |
361.46 |
| Jun 15 2023 |
9372 |
511.05 |
| Jun 15 2023 |
5148 |
371.16 |
| Jun 15 2023 |
2402 |
469 |
| Jun 15 2023 |
6986 |
371.16 |
| Jun 08 2023 |
9361 |
511.05 |
| Jun 08 2023 |
5162 |
371.16 |
| Jun 08 2023 |
2376 |
469 |
| Jun 08 2023 |
7033 |
371.16 |
| Jun 01 2023 |
9439 |
511.05 |
| Jun 01 2023 |
5072 |
371.16 |
| Jun 01 2023 |
2330 |
469 |
| Jun 01 2023 |
7023 |
371.16 |
| May 25 2023 |
9416 |
511.05 |
| May 25 2023 |
5026 |
371.16 |
| May 25 2023 |
2171 |
469 |
| May 25 2023 |
6987 |
371.16 |
| May 18 2023 |
9491 |
511.05 |
| May 18 2023 |
4994 |
371.16 |
| May 18 2023 |
2161 |
469 |
| May 18 2023 |
6959 |
371.16 |
| May 11 2023 |
9545 |
511.05 |
| May 11 2023 |
4963 |
371.16 |
| May 11 2023 |
2265 |
469 |
| May 11 2023 |
6932 |
371.16 |
| May 04 2023 |
9439 |
511.05 |
| May 04 2023 |
5931 |
399.32 |
| May 04 2023 |
2262 |
469 |
| May 04 2023 |
8525 |
399.32 |
| Apr 27 2023 |
9218 |
511.05 |
| Apr 27 2023 |
5887 |
399.32 |
| Apr 27 2023 |
1823 |
394.76 |
| Apr 27 2023 |
8441 |
399.32 |
| Apr 20 2023 |
9178 |
511.05 |
| Apr 20 2023 |
5819 |
399.32 |
| Apr 20 2023 |
1684 |
394.76 |
| Apr 20 2023 |
8382 |
399.32 |
| Apr 13 2023 |
9166 |
511.05 |
| Apr 13 2023 |
5793 |
399.32 |
| Apr 13 2023 |
1944 |
423.76 |
| Apr 13 2023 |
8339 |
399.32 |
| Apr 06 2023 |
8908 |
511.05 |
| Apr 06 2023 |
5782 |
399.32 |
| Apr 06 2023 |
1960 |
423.76 |
| Apr 06 2023 |
8298 |
399.32 |
| Mar 30 2023 |
8697 |
511.05 |
| Mar 30 2023 |
5772 |
399.32 |
| Mar 30 2023 |
1900 |
423.76 |
| Mar 30 2023 |
8260 |
399.32 |
| Mar 23 2023 |
8754 |
511.05 |
| Mar 23 2023 |
5718 |
399.32 |
| Mar 23 2023 |
2086 |
434.01 |
| Mar 23 2023 |
8215 |
399.32 |
| Mar 16 2023 |
8670 |
511.05 |
| Mar 16 2023 |
6456 |
420.48 |
| Mar 16 2023 |
2141 |
434.01 |
| Mar 16 2023 |
10581 |
443.12 |
| Mar 09 2023 |
6427 |
420.48 |
| Mar 09 2023 |
2193 |
434.01 |
| Mar 09 2023 |
9241 |
420.48 |
| Mar 02 2023 |
4991 |
442.09 |
| Mar 02 2023 |
2230 |
434.01 |
| Mar 02 2023 |
7004 |
442.09 |
| Feb 23 2023 |
4987 |
442.09 |
| Feb 23 2023 |
2332 |
434.01 |
| Feb 23 2023 |
7004 |
442.09 |
| Feb 16 2023 |
4992 |
442.09 |
| Feb 16 2023 |
2368 |
434.01 |
| Feb 16 2023 |
7017 |
442.09 |
| Feb 09 2023 |
4988 |
442.09 |
| Feb 09 2023 |
2368 |
434.01 |
| Feb 09 2023 |
6902 |
442.09 |
| Feb 02 2023 |
4977 |
442.09 |
| Feb 02 2023 |
2378 |
434.01 |
| Feb 02 2023 |
6857 |
442.09 |
| Jan 26 2023 |
4952 |
442.09 |
| Jan 26 2023 |
2395 |
434.01 |
| Jan 26 2023 |
6750 |
442.09 |
| Jan 19 2023 |
4939 |
442.09 |
| Jan 19 2023 |
2411 |
434.01 |
| Jan 19 2023 |
6729 |
442.09 |
| Jan 12 2023 |
4929 |
442.09 |
| Jan 12 2023 |
2424 |
434.01 |
| Jan 12 2023 |
6719 |
442.09 |
| Jan 05 2023 |
4929 |
442.09 |
| Jan 05 2023 |
2424 |
434.01 |
| Jan 05 2023 |
6746 |
442.09 |
| Dec 29 2022 |
4930 |
442.09 |
| Dec 29 2022 |
2424 |
434.01 |
| Dec 29 2022 |
6747 |
442.09 |
| Dec 22 2022 |
4930 |
442.09 |
| Dec 22 2022 |
2424 |
434.01 |
| Dec 22 2022 |
6747 |
442.09 |
| Dec 15 2022 |
4930 |
442.09 |
| Dec 15 2022 |
2428 |
434.01 |
| Dec 15 2022 |
6757 |
442.09 |
| Dec 08 2022 |
4933 |
442.09 |
| Dec 08 2022 |
2444 |
434.01 |
| Dec 08 2022 |
6762 |
442.09 |
| Dec 01 2022 |
4933 |
442.09 |
| Dec 01 2022 |
2462 |
434.01 |
| Dec 01 2022 |
6762 |
442.09 |
| Nov 24 2022 |
4933 |
442.09 |
| Nov 24 2022 |
2462 |
434.01 |
| Nov 24 2022 |
6766 |
442.09 |
| Nov 17 2022 |
4926 |
442.09 |
| Nov 17 2022 |
2487 |
434.01 |
| Nov 17 2022 |
6758 |
442.09 |
| Nov 10 2022 |
4927 |
442.09 |
| Nov 10 2022 |
2519 |
434.01 |
| Nov 10 2022 |
6758 |
442.09 |
| Nov 03 2022 |
6821 |
486.39 |
| Nov 03 2022 |
2494 |
434.01 |
| Nov 03 2022 |
9399 |
486.39 |
| Oct 27 2022 |
2512 |
434.01 |
| Oct 20 2022 |
2532 |
434.01 |
| Oct 13 2022 |
2548 |
434.01 |
| Oct 06 2022 |
2525 |
434.01 |
| Sep 29 2022 |
2541 |
434.01 |
| Sep 22 2022 |
2543 |
434.01 |
| Sep 15 2022 |
2572 |
434.01 |
| Sep 08 2022 |
2517 |
434.01 |
| Sep 01 2022 |
2539 |
434.01 |
| Aug 25 2022 |
2552 |
434.01 |
| Aug 18 2022 |
2554 |
434.01 |
| Aug 11 2022 |
2555 |
434.01 |
| Aug 04 2022 |
2555 |
434.01 |
| Jul 28 2022 |
2568 |
434.01 |
| Jul 21 2022 |
2574 |
434.01 |
| Jul 14 2022 |
2576 |
434.01 |
| Jul 07 2022 |
2567 |
434.01 |
| Jun 30 2022 |
2567 |
434.01 |
| Jun 23 2022 |
2536 |
434.01 |
| Jun 16 2022 |
2545 |
434.01 |
| Jun 09 2022 |
6750 |
492.89 |
| Jun 02 2022 |
6377 |
492.89 |
| May 26 2022 |
6274 |
492.89 |
| May 19 2022 |
6270 |
492.89 |
| May 12 2022 |
6270 |
492.89 |
| May 05 2022 |
6076 |
492.89 |
| Apr 28 2022 |
6076 |
492.89 |
| Apr 21 2022 |
5946 |
492.89 |
| Apr 14 2022 |
5942 |
492.89 |
| Apr 07 2022 |
5942 |
492.89 |
| Mar 31 2022 |
5942 |
492.89 |
| Mar 24 2022 |
5920 |
492.89 |
| Mar 17 2022 |
5919 |
492.89 |
| Mar 10 2022 |
6038 |
492.89 |
| Mar 03 2022 |
6063 |
492.89 |
| Feb 24 2022 |
6111 |
492.89 |
| Feb 17 2022 |
5940 |
492.89 |
| Feb 10 2022 |
5940 |
492.89 |
| Feb 03 2022 |
5985 |
492.89 |
| Jan 27 2022 |
6004 |
492.89 |
| Jan 20 2022 |
6013 |
492.89 |
| Jan 13 2022 |
6013 |
492.89 |
| Jan 06 2022 |
6039 |
492.89 |
| Dec 30 2021 |
6042 |
492.89 |
| Dec 23 2021 |
6042 |
492.89 |
| Dec 16 2021 |
6042 |
492.89 |
| Dec 09 2021 |
6070 |
492.89 |
| Dec 02 2021 |
6103 |
492.89 |
| Nov 25 2021 |
6103 |
492.89 |
| Nov 18 2021 |
6122 |
492.89 |
| Nov 11 2021 |
6165 |
492.89 |
| Nov 04 2021 |
6185 |
492.89 |
| Oct 28 2021 |
9671 |
492.89 |
| Oct 21 2021 |
9681 |
492.89 |
| Oct 14 2021 |
10386 |
492.89 |
| Oct 07 2021 |
10558 |
492.89 |
| Sep 30 2021 |
10625 |
492.89 |
| Sep 23 2021 |
10728 |
492.89 |
| Sep 16 2021 |
10453 |
492.89 |
| Sep 09 2021 |
10456 |
492.89 |
| Sep 02 2021 |
10633 |
492.89 |
| Aug 26 2021 |
10522 |
492.89 |
| Aug 19 2021 |
10659 |
492.89 |
| Aug 12 2021 |
10752 |
492.89 |
| Aug 05 2021 |
10851 |
492.89 |
| Jul 29 2021 |
10933 |
492.89 |
| Jul 22 2021 |
11243 |
492.89 |
| Jul 15 2021 |
11399 |
492.89 |
| Jul 08 2021 |
11582 |
492.89 |
