| Feb 08 2024 |
6144 |
422.07 |
| Feb 01 2024 |
6181 |
422.07 |
| Jan 25 2024 |
6203 |
422.07 |
| Jan 18 2024 |
4184 |
419.09 |
| Jan 11 2024 |
4203 |
419.09 |
| Jan 04 2024 |
4203 |
419.09 |
| Dec 28 2023 |
4171 |
419.09 |
| Dec 21 2023 |
4171 |
419.09 |
| Dec 14 2023 |
4171 |
419.09 |
| Dec 07 2023 |
4140 |
419.09 |
| Nov 30 2023 |
3613 |
419.09 |
| Nov 23 2023 |
3552 |
419.09 |
| Nov 16 2023 |
3014 |
419.09 |
| Nov 09 2023 |
2870 |
419.09 |
| Nov 02 2023 |
2845 |
419.09 |
| Oct 26 2023 |
2714 |
419.09 |
| Oct 19 2023 |
2726 |
419.09 |
| Oct 12 2023 |
2740 |
419.09 |
| Oct 05 2023 |
2725 |
419.09 |
| Sep 28 2023 |
2675 |
419.09 |
| Sep 21 2023 |
2661 |
419.09 |
| Sep 14 2023 |
2695 |
419.09 |
| Sep 07 2023 |
2673 |
419.09 |
| Aug 31 2023 |
2675 |
419.09 |
| Aug 24 2023 |
2691 |
419.09 |
| Aug 17 2023 |
2717 |
419.09 |
| Aug 10 2023 |
2723 |
419.09 |
| Aug 03 2023 |
2725 |
419.09 |
| Jul 27 2023 |
2740 |
419.09 |
| Jul 20 2023 |
2627 |
419.09 |
| Jul 13 2023 |
2649 |
419.09 |
| Jul 06 2023 |
2403 |
419.09 |
| Jun 29 2023 |
2296 |
419.09 |
| Jun 22 2023 |
2322 |
419.09 |
| Jun 15 2023 |
2008 |
419.09 |
| Jun 08 2023 |
1986 |
419.09 |
| Jun 01 2023 |
1945 |
419.09 |
| May 25 2023 |
1831 |
419.09 |
| May 18 2023 |
1820 |
419.09 |
| May 11 2023 |
1905 |
419.09 |
| May 04 2023 |
1898 |
419.09 |
| Apr 27 2023 |
2048 |
419.09 |
| Apr 20 2023 |
1914 |
419.09 |
| Apr 13 2023 |
2060 |
436.48 |
| Apr 06 2023 |
2086 |
436.48 |
| Mar 30 2023 |
2017 |
436.48 |
| Mar 23 2023 |
2197 |
445.44 |
| Mar 16 2023 |
2258 |
445.44 |
| Mar 09 2023 |
2314 |
445.44 |
| Mar 02 2023 |
2355 |
445.44 |
| Feb 23 2023 |
2459 |
445.44 |
| Feb 16 2023 |
2509 |
445.44 |
| Feb 09 2023 |
2509 |
445.44 |
| Feb 02 2023 |
2518 |
445.44 |
| Jan 26 2023 |
2536 |
445.44 |
| Jan 19 2023 |
2552 |
445.44 |
| Jan 12 2023 |
2568 |
445.44 |
| Jan 05 2023 |
2568 |
445.44 |
| Dec 29 2022 |
2568 |
445.44 |
| Dec 22 2022 |
2568 |
445.44 |
| Dec 15 2022 |
2571 |
445.44 |
| Dec 08 2022 |
2589 |
445.44 |
| Dec 01 2022 |
2610 |
445.44 |
| Nov 24 2022 |
2610 |
445.44 |
| Nov 17 2022 |
2635 |
445.44 |
| Nov 10 2022 |
2664 |
445.44 |
| Nov 03 2022 |
2640 |
445.44 |
| Oct 27 2022 |
2657 |
445.44 |
| Oct 20 2022 |
2678 |
445.44 |
| Oct 13 2022 |
2696 |
445.44 |
| Oct 06 2022 |
2670 |
445.44 |
| Sep 29 2022 |
2692 |
445.44 |
| Sep 22 2022 |
2696 |
445.44 |
| Sep 15 2022 |
2728 |
445.44 |
| Sep 08 2022 |
2666 |
445.44 |
| Sep 01 2022 |
2692 |
445.44 |
| Aug 25 2022 |
2707 |
445.44 |
| Aug 18 2022 |
2709 |
445.44 |
| Aug 11 2022 |
2712 |
445.44 |
| Aug 04 2022 |
2712 |
445.44 |
| Jul 28 2022 |
2727 |
445.44 |
| Jul 21 2022 |
2733 |
445.44 |
| Jul 14 2022 |
2736 |
445.44 |
| Jul 07 2022 |
2728 |
445.44 |
| Jun 30 2022 |
2728 |
445.44 |
| Jun 23 2022 |
2699 |
445.44 |
| Jun 16 2022 |
2710 |
445.44 |
| Jun 09 2022 |
6547 |
484.97 |
| Jun 02 2022 |
6186 |
484.97 |
| May 26 2022 |
6086 |
484.97 |
| May 19 2022 |
6081 |
484.97 |
| May 12 2022 |
6081 |
484.97 |
| May 05 2022 |
5889 |
484.97 |
| Apr 28 2022 |
5889 |
484.97 |
| Apr 21 2022 |
5763 |
484.97 |
| Apr 14 2022 |
5759 |
484.97 |
| Apr 07 2022 |
5759 |
484.97 |
| Mar 31 2022 |
5759 |
484.97 |
| Mar 24 2022 |
5734 |
484.97 |
| Mar 17 2022 |
5733 |
484.97 |
| Mar 10 2022 |
5848 |
484.97 |
| Mar 03 2022 |
5872 |
484.97 |
| Feb 24 2022 |
5923 |
484.97 |
| Feb 17 2022 |
5753 |
484.97 |
| Feb 10 2022 |
5753 |
484.97 |
| Feb 03 2022 |
5794 |
484.97 |
| Jan 27 2022 |
5813 |
484.97 |
| Jan 20 2022 |
5821 |
484.97 |
| Jan 13 2022 |
5821 |
484.97 |
| Jan 06 2022 |
5843 |
484.97 |
| Dec 30 2021 |
5846 |
484.97 |
| Dec 23 2021 |
5846 |
484.97 |
| Dec 16 2021 |
5846 |
484.97 |
| Dec 09 2021 |
5871 |
484.97 |
| Dec 02 2021 |
5905 |
484.97 |
| Nov 25 2021 |
5905 |
484.97 |
| Nov 18 2021 |
5924 |
484.97 |
| Nov 11 2021 |
5961 |
484.97 |
| Nov 04 2021 |
5980 |
484.97 |
| Oct 28 2021 |
9375 |
484.97 |
| Oct 21 2021 |
9382 |
484.97 |
| Oct 14 2021 |
10049 |
484.97 |
| Oct 07 2021 |
10212 |
484.97 |
| Sep 30 2021 |
10261 |
484.97 |
| Sep 23 2021 |
10364 |
484.97 |
| Sep 16 2021 |
10109 |
484.97 |
| Sep 09 2021 |
10102 |
484.97 |
| Sep 02 2021 |
10269 |
484.97 |
| Aug 26 2021 |
10161 |
484.97 |
| Aug 19 2021 |
10312 |
484.97 |
| Aug 12 2021 |
10407 |
484.97 |
| Aug 05 2021 |
10502 |
484.97 |
| Jul 29 2021 |
10581 |
484.97 |
| Jul 22 2021 |
10885 |
484.97 |
| Jul 15 2021 |
11035 |
484.97 |
| Jul 08 2021 |
11215 |
484.97 |
