| Feb 08 2024 |
8602 |
483.75 |
| Feb 01 2024 |
8643 |
483.75 |
| Jan 25 2024 |
8675 |
483.75 |
| Jan 18 2024 |
5077 |
447.4 |
| Jan 11 2024 |
5101 |
447.4 |
| Jan 04 2024 |
5101 |
447.4 |
| Dec 28 2023 |
5059 |
447.4 |
| Dec 21 2023 |
5059 |
447.4 |
| Dec 14 2023 |
5059 |
447.4 |
| Dec 07 2023 |
5031 |
447.4 |
| Nov 30 2023 |
4338 |
447.4 |
| Nov 23 2023 |
4270 |
447.4 |
| Nov 16 2023 |
3523 |
447.4 |
| Nov 09 2023 |
3352 |
447.4 |
| Nov 02 2023 |
3313 |
447.4 |
| Oct 26 2023 |
3147 |
447.4 |
| Oct 19 2023 |
3163 |
447.4 |
| Oct 12 2023 |
3177 |
447.4 |
| Oct 05 2023 |
3158 |
447.4 |
| Sep 28 2023 |
3100 |
447.4 |
| Sep 21 2023 |
3088 |
447.4 |
| Sep 14 2023 |
3122 |
447.4 |
| Sep 07 2023 |
3108 |
447.4 |
| Aug 31 2023 |
3110 |
447.4 |
| Aug 24 2023 |
3130 |
447.4 |
| Aug 17 2023 |
3158 |
447.4 |
| Aug 10 2023 |
3164 |
447.4 |
| Aug 03 2023 |
3168 |
447.4 |
| Jul 27 2023 |
3185 |
447.4 |
| Jul 20 2023 |
3058 |
447.4 |
| Jul 13 2023 |
3084 |
447.4 |
| Jul 06 2023 |
2748 |
447.4 |
| Jun 29 2023 |
2633 |
447.4 |
| Jun 22 2023 |
2668 |
447.4 |
| Jun 15 2023 |
2254 |
447.4 |
| Jun 08 2023 |
2232 |
447.4 |
| Jun 01 2023 |
2184 |
447.4 |
| May 25 2023 |
2041 |
447.4 |
| May 18 2023 |
2029 |
447.4 |
| May 11 2023 |
2127 |
447.4 |
| May 04 2023 |
2124 |
447.4 |
| Apr 27 2023 |
2301 |
447.4 |
| Apr 20 2023 |
2160 |
447.4 |
| Apr 13 2023 |
2207 |
455.27 |
| Apr 06 2023 |
2237 |
455.27 |
| Mar 30 2023 |
2163 |
455.27 |
| Mar 23 2023 |
2320 |
461.3 |
| Mar 16 2023 |
2395 |
461.3 |
| Mar 09 2023 |
2456 |
461.3 |
| Mar 02 2023 |
2499 |
461.3 |
| Feb 23 2023 |
2617 |
461.3 |
| Feb 16 2023 |
2666 |
461.3 |
| Feb 09 2023 |
2666 |
461.3 |
| Feb 02 2023 |
2678 |
461.3 |
| Jan 26 2023 |
2697 |
461.3 |
| Jan 19 2023 |
2718 |
461.3 |
| Jan 12 2023 |
2733 |
461.3 |
| Jan 05 2023 |
2733 |
461.3 |
| Dec 29 2022 |
2733 |
461.3 |
| Dec 22 2022 |
2733 |
461.3 |
| Dec 15 2022 |
2739 |
461.3 |
| Dec 08 2022 |
2759 |
461.3 |
| Dec 01 2022 |
2782 |
461.3 |
| Nov 24 2022 |
2782 |
461.3 |
| Nov 17 2022 |
2809 |
461.3 |
| Nov 10 2022 |
2846 |
461.3 |
| Nov 03 2022 |
2822 |
461.3 |
| Oct 27 2022 |
2839 |
461.3 |
| Oct 20 2022 |
2860 |
461.3 |
| Oct 13 2022 |
2877 |
461.3 |
| Oct 06 2022 |
2846 |
461.3 |
| Sep 29 2022 |
2877 |
461.3 |
| Sep 22 2022 |
2880 |
461.3 |
| Sep 15 2022 |
2919 |
461.3 |
| Sep 08 2022 |
2862 |
461.3 |
| Sep 01 2022 |
2888 |
461.3 |
| Aug 25 2022 |
2902 |
461.3 |
| Aug 18 2022 |
2904 |
461.3 |
| Aug 11 2022 |
2907 |
461.3 |
| Aug 04 2022 |
2907 |
461.3 |
| Jul 28 2022 |
2920 |
461.3 |
| Jul 21 2022 |
2927 |
461.3 |
| Jul 14 2022 |
2929 |
461.3 |
| Jul 07 2022 |
2917 |
461.3 |
| Jun 30 2022 |
2917 |
461.3 |
| Jun 23 2022 |
2888 |
461.3 |
| Jun 16 2022 |
2901 |
461.3 |
| Jun 09 2022 |
6446 |
482.15 |
| Jun 02 2022 |
6080 |
482.15 |
| May 26 2022 |
5980 |
482.15 |
| May 19 2022 |
5976 |
482.15 |
| May 12 2022 |
5976 |
482.15 |
| May 05 2022 |
5785 |
482.15 |
| Apr 28 2022 |
5785 |
482.15 |
| Apr 21 2022 |
5659 |
482.15 |
| Apr 14 2022 |
5658 |
482.15 |
| Apr 07 2022 |
5658 |
482.15 |
| Mar 31 2022 |
5658 |
482.15 |
| Mar 24 2022 |
5635 |
482.15 |
| Mar 17 2022 |
5634 |
482.15 |
| Mar 10 2022 |
5748 |
482.15 |
| Mar 03 2022 |
5772 |
482.15 |
| Feb 24 2022 |
5819 |
482.15 |
| Feb 17 2022 |
5654 |
482.15 |
| Feb 10 2022 |
5654 |
482.15 |
| Feb 03 2022 |
5696 |
482.15 |
| Jan 27 2022 |
5714 |
482.15 |
| Jan 20 2022 |
5722 |
482.15 |
| Jan 13 2022 |
5722 |
482.15 |
| Jan 06 2022 |
5742 |
482.15 |
| Dec 30 2021 |
5745 |
482.15 |
| Dec 23 2021 |
5745 |
482.15 |
| Dec 16 2021 |
5745 |
482.15 |
| Dec 09 2021 |
5769 |
482.15 |
| Dec 02 2021 |
5802 |
482.15 |
| Nov 25 2021 |
5802 |
482.15 |
| Nov 18 2021 |
5822 |
482.15 |
| Nov 11 2021 |
5858 |
482.15 |
| Nov 04 2021 |
5876 |
482.15 |
| Oct 28 2021 |
9240 |
482.15 |
| Oct 21 2021 |
9245 |
482.15 |
| Oct 14 2021 |
9896 |
482.15 |
| Oct 07 2021 |
10061 |
482.15 |
| Sep 30 2021 |
10106 |
482.15 |
| Sep 23 2021 |
10207 |
482.15 |
| Sep 16 2021 |
9956 |
482.15 |
| Sep 09 2021 |
9943 |
482.15 |
| Sep 02 2021 |
10101 |
482.15 |
| Aug 26 2021 |
9996 |
482.15 |
| Aug 19 2021 |
10152 |
482.15 |
| Aug 12 2021 |
10248 |
482.15 |
| Aug 05 2021 |
10342 |
482.15 |
| Jul 29 2021 |
10422 |
482.15 |
| Jul 22 2021 |
10722 |
482.15 |
| Jul 15 2021 |
10873 |
482.15 |
| Jul 08 2021 |
11051 |
482.15 |
