| Jan 27 2026 |
14039 |
638.29 |
| Jan 20 2026 |
14116 |
638.29 |
| Jan 13 2026 |
14153 |
638.29 |
| Jan 06 2026 |
14160 |
638.29 |
| Dec 30 2025 |
14162 |
638.29 |
| Dec 23 2025 |
14152 |
638.29 |
| Dec 16 2025 |
14160 |
638.29 |
| Dec 09 2025 |
14154 |
638.29 |
| Dec 02 2025 |
14139 |
638.29 |
| Nov 25 2025 |
14083 |
638.29 |
| Nov 18 2025 |
14138 |
638.29 |
| Nov 11 2025 |
14097 |
638.29 |
| Nov 04 2025 |
14244 |
638.29 |
| Oct 28 2025 |
14153 |
638.29 |
| Oct 21 2025 |
14747 |
638.29 |
| Oct 14 2025 |
15149 |
638.29 |
| Oct 07 2025 |
15310 |
638.29 |
| Sep 30 2025 |
15649 |
638.29 |
| Sep 23 2025 |
15513 |
638.29 |
| Sep 16 2025 |
14609 |
638.29 |
| Sep 09 2025 |
14453 |
638.29 |
| Sep 02 2025 |
14493 |
638.29 |
| Aug 26 2025 |
14362 |
638.29 |
| Aug 19 2025 |
14581 |
638.29 |
| Aug 12 2025 |
15266 |
638.29 |
| Aug 05 2025 |
14763 |
638.29 |
| Jul 29 2025 |
14866 |
638.29 |
| Jul 22 2025 |
14876 |
638.29 |
| Jul 15 2025 |
15162 |
638.29 |
| Jul 08 2025 |
15900 |
638.29 |
| Jul 01 2025 |
15541 |
638.29 |
| Jun 24 2025 |
15416 |
638.29 |
| Jun 17 2025 |
15710 |
638.29 |
| Jun 10 2025 |
15885 |
638.29 |
| Jun 03 2025 |
16071 |
638.29 |
| May 27 2025 |
15931 |
638.29 |
| May 20 2025 |
16231 |
638.29 |
| May 13 2025 |
16210 |
638.29 |
| May 06 2025 |
16108 |
638.29 |
| Apr 29 2025 |
16004 |
638.29 |
| Apr 22 2025 |
16334 |
638.29 |
| Apr 15 2025 |
16112 |
638.29 |
| Apr 08 2025 |
15761 |
638.29 |
| Apr 01 2025 |
15404 |
638.29 |
| Mar 25 2025 |
15333 |
638.29 |
| Mar 18 2025 |
15400 |
638.29 |
| Mar 11 2025 |
15497 |
638.29 |
| Jan 29 2025 |
16133 |
711.67 |
| Jan 22 2025 |
15996 |
711.67 |
| Jan 15 2025 |
16057 |
711.67 |
| Jan 08 2025 |
15973 |
711.67 |
| Jan 01 2025 |
15105 |
711.67 |
| Dec 25 2024 |
15104 |
711.67 |
| Dec 18 2024 |
15094 |
711.67 |
| Dec 11 2024 |
15083 |
711.67 |
| Dec 04 2024 |
15059 |
711.67 |
| Nov 27 2024 |
15152 |
711.67 |
| Nov 20 2024 |
15178 |
711.67 |
| Nov 13 2024 |
15225 |
711.67 |
| Nov 06 2024 |
15678 |
711.67 |
| Oct 30 2024 |
15644 |
711.67 |
| Oct 23 2024 |
15775 |
711.67 |
| Oct 16 2024 |
17980 |
711.67 |
| Oct 09 2024 |
18168 |
711.67 |
| Oct 02 2024 |
13823 |
711.67 |
| Sep 25 2024 |
13937 |
711.67 |
| Sep 18 2024 |
12801 |
711.67 |
| Sep 11 2024 |
11559 |
711.67 |
| Sep 04 2024 |
11166 |
711.67 |
| Aug 28 2024 |
10709 |
711.67 |
| Aug 21 2024 |
10508 |
711.67 |
| Aug 14 2024 |
10252 |
711.67 |
| Aug 07 2024 |
10121 |
711.67 |
| Jul 31 2024 |
10178 |
711.67 |
| Jul 24 2024 |
10173 |
711.67 |
| Jul 17 2024 |
9994 |
711.67 |
| Jul 10 2024 |
10099 |
711.67 |
| Jul 03 2024 |
9972 |
711.67 |
| Jun 26 2024 |
9843 |
711.67 |
| Jun 19 2024 |
9770 |
711.67 |
| Jun 12 2024 |
9790 |
711.67 |
| Jun 05 2024 |
9733 |
711.67 |
| May 29 2024 |
10248 |
711.67 |
| May 22 2024 |
10041 |
711.67 |
| May 15 2024 |
9889 |
711.67 |
| May 08 2024 |
9417 |
711.67 |
| May 01 2024 |
9000 |
711.67 |
| Apr 24 2024 |
8391 |
635.39 |
| Apr 17 2024 |
8546 |
635.39 |
| Apr 10 2024 |
8297 |
635.39 |
| Apr 03 2024 |
8178 |
635.39 |
| Mar 27 2024 |
8156 |
635.39 |
| Mar 21 2024 |
8198 |
635.39 |
| Mar 14 2024 |
8183 |
635.39 |
| Mar 07 2024 |
8367 |
635.39 |
| Feb 29 2024 |
8378 |
635.39 |
| Feb 22 2024 |
8387 |
635.39 |
| Feb 15 2024 |
8484 |
635.39 |
| Feb 08 2024 |
7241 |
579.37 |
| Feb 01 2024 |
7254 |
579.37 |
| Jan 25 2024 |
7263 |
579.37 |
| Jan 18 2024 |
6252 |
493.43 |
| Jan 11 2024 |
6282 |
493.43 |
| Jan 04 2024 |
6282 |
493.43 |
| Dec 28 2023 |
6227 |
493.43 |
| Dec 21 2023 |
6227 |
493.43 |
| Dec 14 2023 |
6227 |
493.43 |
| Dec 07 2023 |
6192 |
493.43 |
| Nov 30 2023 |
5438 |
493.43 |
| Nov 23 2023 |
5366 |
493.43 |
| Nov 16 2023 |
4205 |
493.43 |
| Nov 09 2023 |
4127 |
506.05 |
| Nov 02 2023 |
4089 |
506.05 |
| Oct 26 2023 |
3913 |
506.05 |
| Oct 19 2023 |
3930 |
506.05 |
| Oct 12 2023 |
3944 |
506.05 |
| Oct 05 2023 |
3922 |
506.05 |
| Sep 28 2023 |
3841 |
506.05 |
| Sep 21 2023 |
3817 |
506.05 |
| Sep 14 2023 |
3856 |
506.05 |
| Sep 07 2023 |
3846 |
506.05 |
| Aug 31 2023 |
3848 |
506.05 |
| Aug 24 2023 |
3883 |
506.05 |
| Aug 17 2023 |
3920 |
506.05 |
| Aug 10 2023 |
3928 |
506.05 |
| Aug 03 2023 |
3933 |
506.05 |
| Jul 27 2023 |
3957 |
506.05 |
| Jul 20 2023 |
3770 |
506.05 |
| Jul 13 2023 |
3799 |
506.05 |
| Jul 06 2023 |
3361 |
506.05 |
| Jun 29 2023 |
3236 |
506.05 |
| Jun 22 2023 |
3278 |
506.05 |
| Jun 15 2023 |
2676 |
506.05 |
| Jun 08 2023 |
2634 |
506.05 |
| Jun 01 2023 |
2586 |
506.05 |
| May 25 2023 |
2411 |
506.05 |
| May 18 2023 |
2402 |
506.05 |
| May 11 2023 |
2520 |
506.05 |
| May 04 2023 |
2509 |
506.05 |
| Apr 27 2023 |
2183 |
434.27 |
| Apr 20 2023 |
2048 |
434.27 |
| Apr 13 2023 |
2201 |
454.61 |
| Apr 06 2023 |
2231 |
454.61 |
| Mar 30 2023 |
2158 |
454.61 |
| Mar 23 2023 |
2351 |
465.78 |
| Mar 16 2023 |
2430 |
465.78 |
| Mar 09 2023 |
2491 |
465.78 |
| Mar 02 2023 |
2538 |
465.78 |
| Feb 23 2023 |
2655 |
465.78 |
| Feb 16 2023 |
2708 |
465.78 |
| Feb 09 2023 |
2708 |
465.78 |
| Feb 02 2023 |
2717 |
465.78 |
| Jan 26 2023 |
2737 |
465.78 |
| Jan 19 2023 |
2757 |
465.78 |
| Jan 12 2023 |
2773 |
465.78 |
| Jan 05 2023 |
2773 |
465.78 |
| Dec 29 2022 |
2773 |
465.78 |
| Dec 22 2022 |
2773 |
465.78 |
| Dec 15 2022 |
2777 |
465.78 |
| Dec 08 2022 |
2796 |
465.78 |
| Dec 01 2022 |
2820 |
465.78 |
| Nov 24 2022 |
2820 |
465.78 |
| Nov 17 2022 |
2847 |
465.78 |
| Nov 10 2022 |
2885 |
465.78 |
| Nov 03 2022 |
2860 |
465.78 |
| Oct 27 2022 |
2879 |
465.78 |
| Oct 20 2022 |
2902 |
465.78 |
| Oct 13 2022 |
2920 |
465.78 |
| Oct 06 2022 |
2890 |
465.78 |
| Sep 29 2022 |
2924 |
465.78 |
| Sep 22 2022 |
2928 |
465.78 |
| Sep 15 2022 |
2967 |
465.78 |
| Sep 08 2022 |
2910 |
465.78 |
| Sep 01 2022 |
2936 |
465.78 |
| Aug 25 2022 |
2949 |
465.78 |
| Aug 18 2022 |
2951 |
465.78 |
| Aug 11 2022 |
2953 |
465.78 |
| Aug 04 2022 |
2953 |
465.78 |
| Jul 28 2022 |
2966 |
465.78 |
| Jul 21 2022 |
2972 |
465.78 |
| Jul 14 2022 |
2974 |
465.78 |
| Jul 07 2022 |
2963 |
465.78 |
| Jun 30 2022 |
2963 |
465.78 |
| Jun 23 2022 |
2935 |
465.78 |
| Jun 16 2022 |
2950 |
465.78 |
| Jun 09 2022 |
7310 |
513.04 |
| Jun 02 2022 |
6908 |
513.04 |
| May 26 2022 |
6805 |
513.04 |
| May 19 2022 |
6802 |
513.04 |
| May 12 2022 |
6802 |
513.04 |
| May 05 2022 |
6597 |
513.04 |
| Apr 28 2022 |
6597 |
513.04 |
| Apr 21 2022 |
6458 |
513.04 |
| Apr 14 2022 |
6445 |
513.04 |
| Apr 07 2022 |
6445 |
513.04 |
| Mar 31 2022 |
6445 |
513.04 |
| Mar 24 2022 |
6423 |
513.04 |
| Mar 17 2022 |
6419 |
513.04 |
| Mar 10 2022 |
6544 |
513.04 |
| Mar 03 2022 |
6573 |
513.04 |
| Feb 24 2022 |
6617 |
513.04 |
| Feb 17 2022 |
6438 |
513.04 |
| Feb 10 2022 |
6438 |
513.04 |
| Feb 03 2022 |
6485 |
513.04 |
| Jan 27 2022 |
6506 |
513.04 |
| Jan 20 2022 |
6513 |
513.04 |
| Jan 13 2022 |
6514 |
513.04 |
| Jan 06 2022 |
6543 |
513.04 |
| Dec 30 2021 |
6546 |
513.04 |
| Dec 23 2021 |
6546 |
513.04 |
| Dec 16 2021 |
6546 |
513.04 |
| Dec 09 2021 |
6576 |
513.04 |
| Dec 02 2021 |
6613 |
513.04 |
| Nov 25 2021 |
6613 |
513.04 |
| Nov 18 2021 |
6633 |
513.04 |
| Nov 11 2021 |
6683 |
513.04 |
| Nov 04 2021 |
6705 |
513.04 |
| Oct 28 2021 |
10406 |
513.04 |
| Oct 21 2021 |
10422 |
513.04 |
| Oct 14 2021 |
11214 |
513.04 |
| Oct 07 2021 |
11411 |
513.04 |
| Sep 30 2021 |
11502 |
513.04 |
| Sep 23 2021 |
11617 |
513.04 |
| Sep 16 2021 |
11321 |
513.04 |
| Sep 09 2021 |
11346 |
513.04 |
| Sep 02 2021 |
11532 |
513.04 |
| Aug 26 2021 |
11443 |
513.04 |
| Aug 19 2021 |
11563 |
513.04 |
| Aug 12 2021 |
11636 |
513.04 |
| Aug 05 2021 |
11739 |
513.04 |
| Jul 29 2021 |
11830 |
513.04 |
| Jul 22 2021 |
12152 |
513.04 |
| Jul 15 2021 |
12331 |
513.04 |
| Jul 08 2021 |
12521 |
513.04 |
