| Feb 08 2024 |
5647 |
410.43 |
| Feb 01 2024 |
5681 |
410.43 |
| Jan 25 2024 |
5702 |
410.43 |
| Jan 18 2024 |
4459 |
427.81 |
| Jan 11 2024 |
4480 |
427.81 |
| Jan 04 2024 |
4480 |
427.81 |
| Dec 28 2023 |
4445 |
427.81 |
| Dec 21 2023 |
4445 |
427.81 |
| Dec 14 2023 |
4445 |
427.81 |
| Dec 07 2023 |
4417 |
427.81 |
| Nov 30 2023 |
3832 |
427.81 |
| Nov 23 2023 |
3771 |
427.81 |
| Nov 16 2023 |
3184 |
427.81 |
| Nov 09 2023 |
3029 |
427.81 |
| Nov 02 2023 |
2996 |
427.81 |
| Oct 26 2023 |
2855 |
427.81 |
| Oct 19 2023 |
2867 |
427.81 |
| Oct 12 2023 |
2881 |
427.81 |
| Oct 05 2023 |
2866 |
427.81 |
| Sep 28 2023 |
2809 |
427.81 |
| Sep 21 2023 |
2797 |
427.81 |
| Sep 14 2023 |
2832 |
427.81 |
| Sep 07 2023 |
2815 |
427.81 |
| Aug 31 2023 |
2817 |
427.81 |
| Aug 24 2023 |
2832 |
427.81 |
| Aug 17 2023 |
2860 |
427.81 |
| Aug 10 2023 |
2866 |
427.81 |
| Aug 03 2023 |
2869 |
427.81 |
| Jul 27 2023 |
2886 |
427.81 |
| Jul 20 2023 |
2770 |
427.81 |
| Jul 13 2023 |
2795 |
427.81 |
| Jul 06 2023 |
2519 |
427.81 |
| Jun 29 2023 |
2409 |
427.81 |
| Jun 22 2023 |
2439 |
427.81 |
| Jun 15 2023 |
2095 |
427.81 |
| Jun 08 2023 |
2077 |
427.81 |
| Jun 01 2023 |
2037 |
427.81 |
| May 25 2023 |
1908 |
427.81 |
| May 18 2023 |
1898 |
427.81 |
| May 11 2023 |
1984 |
427.81 |
| May 04 2023 |
1977 |
427.81 |
| Apr 27 2023 |
2131 |
427.81 |
| Apr 20 2023 |
1993 |
427.81 |
| Apr 13 2023 |
2187 |
451.61 |
| Apr 06 2023 |
2216 |
451.61 |
| Mar 30 2023 |
2141 |
451.61 |
| Mar 23 2023 |
2337 |
463.79 |
| Mar 16 2023 |
2415 |
463.79 |
| Mar 09 2023 |
2477 |
463.79 |
| Mar 02 2023 |
2522 |
463.79 |
| Feb 23 2023 |
2638 |
463.79 |
| Feb 16 2023 |
2690 |
463.79 |
| Feb 09 2023 |
2690 |
463.79 |
| Feb 02 2023 |
2700 |
463.79 |
| Jan 26 2023 |
2719 |
463.79 |
| Jan 19 2023 |
2739 |
463.79 |
| Jan 12 2023 |
2754 |
463.79 |
| Jan 05 2023 |
2754 |
463.79 |
| Dec 29 2022 |
2754 |
463.79 |
| Dec 22 2022 |
2754 |
463.79 |
| Dec 15 2022 |
2759 |
463.79 |
| Dec 08 2022 |
2779 |
463.79 |
| Dec 01 2022 |
2803 |
463.79 |
| Nov 24 2022 |
2803 |
463.79 |
| Nov 17 2022 |
2830 |
463.79 |
| Nov 10 2022 |
2868 |
463.79 |
| Nov 03 2022 |
2843 |
463.79 |
| Oct 27 2022 |
2860 |
463.79 |
| Oct 20 2022 |
2882 |
463.79 |
| Oct 13 2022 |
2901 |
463.79 |
| Oct 06 2022 |
2870 |
463.79 |
| Sep 29 2022 |
2903 |
463.79 |
| Sep 22 2022 |
2907 |
463.79 |
| Sep 15 2022 |
2945 |
463.79 |
| Sep 08 2022 |
2888 |
463.79 |
| Sep 01 2022 |
2915 |
463.79 |
| Aug 25 2022 |
2931 |
463.79 |
| Aug 18 2022 |
2933 |
463.79 |
| Aug 11 2022 |
2936 |
463.79 |
| Aug 04 2022 |
2936 |
463.79 |
| Jul 28 2022 |
2949 |
463.79 |
| Jul 21 2022 |
2955 |
463.79 |
| Jul 14 2022 |
2957 |
463.79 |
| Jul 07 2022 |
2946 |
463.79 |
| Jun 30 2022 |
2946 |
463.79 |
| Jun 23 2022 |
2918 |
463.79 |
| Jun 16 2022 |
2932 |
463.79 |
| Jun 09 2022 |
7437 |
517.76 |
| Jun 02 2022 |
7025 |
517.76 |
| May 26 2022 |
6923 |
517.76 |
| May 19 2022 |
6920 |
517.76 |
| May 12 2022 |
6920 |
517.76 |
| May 05 2022 |
6713 |
517.76 |
| Apr 28 2022 |
6713 |
517.76 |
| Apr 21 2022 |
6570 |
517.76 |
| Apr 14 2022 |
6554 |
517.76 |
| Apr 07 2022 |
6554 |
517.76 |
| Mar 31 2022 |
6554 |
517.76 |
| Mar 24 2022 |
6536 |
517.76 |
| Mar 17 2022 |
6532 |
517.76 |
| Mar 10 2022 |
6656 |
517.76 |
| Mar 03 2022 |
6687 |
517.76 |
| Feb 24 2022 |
6730 |
517.76 |
| Feb 17 2022 |
6548 |
517.76 |
| Feb 10 2022 |
6548 |
517.76 |
| Feb 03 2022 |
6593 |
517.76 |
| Jan 27 2022 |
6615 |
517.76 |
| Jan 20 2022 |
6623 |
517.76 |
| Jan 13 2022 |
6624 |
517.76 |
| Jan 06 2022 |
6653 |
517.76 |
| Dec 30 2021 |
6655 |
517.76 |
| Dec 23 2021 |
6655 |
517.76 |
| Dec 16 2021 |
6655 |
517.76 |
| Dec 09 2021 |
6688 |
517.76 |
| Dec 02 2021 |
6727 |
517.76 |
| Nov 25 2021 |
6727 |
517.76 |
| Nov 18 2021 |
6749 |
517.76 |
| Nov 11 2021 |
6799 |
517.76 |
| Nov 04 2021 |
6821 |
517.76 |
| Oct 28 2021 |
10568 |
517.76 |
| Oct 21 2021 |
10583 |
517.76 |
| Oct 14 2021 |
11396 |
517.76 |
| Oct 07 2021 |
11599 |
517.76 |
| Sep 30 2021 |
11688 |
517.76 |
| Sep 23 2021 |
11801 |
517.76 |
| Sep 16 2021 |
11509 |
517.76 |
| Sep 09 2021 |
11543 |
517.76 |
| Sep 02 2021 |
11735 |
517.76 |
| Aug 26 2021 |
11650 |
517.76 |
| Aug 19 2021 |
11763 |
517.76 |
| Aug 12 2021 |
11829 |
517.76 |
| Aug 05 2021 |
11939 |
517.76 |
| Jul 29 2021 |
12031 |
517.76 |
| Jul 22 2021 |
12354 |
517.76 |
| Jul 15 2021 |
12536 |
517.76 |
| Jul 08 2021 |
12723 |
517.76 |
