| Mar 10 2026 |
17017 |
439.03 |
| Mar 03 2026 |
17153 |
439.03 |
| Feb 24 2026 |
17578 |
439.03 |
| Feb 17 2026 |
17775 |
439.03 |
| Feb 10 2026 |
17793 |
439.03 |
| Feb 03 2026 |
17793 |
439.03 |
| Jan 27 2026 |
17750 |
439.03 |
| Jan 20 2026 |
17750 |
439.03 |
| Jan 13 2026 |
17750 |
439.03 |
| Jan 06 2026 |
17750 |
439.03 |
| Dec 30 2025 |
17750 |
439.03 |
| Dec 23 2025 |
17750 |
439.03 |
| Dec 16 2025 |
17750 |
439.03 |
| Dec 09 2025 |
17306 |
439.03 |
| Dec 02 2025 |
16953 |
439.03 |
| Nov 25 2025 |
16306 |
439.03 |
| Nov 18 2025 |
16424 |
439.03 |
| Nov 11 2025 |
15740 |
439.03 |
| Nov 04 2025 |
15777 |
439.03 |
| Oct 28 2025 |
16075 |
439.03 |
| Oct 21 2025 |
16292 |
439.03 |
| Oct 14 2025 |
16651 |
439.03 |
| Oct 07 2025 |
16877 |
439.03 |
| Sep 30 2025 |
17859 |
454.1 |
| Sep 23 2025 |
18236 |
454.1 |
| Sep 16 2025 |
17908 |
454.1 |
| Sep 09 2025 |
18339 |
454.1 |
| Sep 02 2025 |
16859 |
454.1 |
| Aug 26 2025 |
16887 |
454.1 |
| Aug 19 2025 |
17150 |
454.1 |
| Aug 12 2025 |
18543 |
454.1 |
| Aug 05 2025 |
18879 |
454.1 |
| Jul 29 2025 |
18941 |
454.1 |
| Jul 22 2025 |
18348 |
454.1 |
| Jul 15 2025 |
18896 |
454.1 |
| Jul 08 2025 |
18948 |
454.1 |
| Jul 01 2025 |
18859 |
454.1 |
| Jun 24 2025 |
19087 |
454.1 |
| Jun 17 2025 |
19397 |
454.1 |
| Jun 10 2025 |
17647 |
454.1 |
| Jun 03 2025 |
17647 |
454.1 |
| May 27 2025 |
19637 |
454.1 |
| May 20 2025 |
17437 |
454.1 |
| May 13 2025 |
16995 |
454.1 |
| May 06 2025 |
16940 |
454.1 |
| Apr 29 2025 |
15395 |
454.1 |
| Apr 22 2025 |
16007 |
454.1 |
| Apr 15 2025 |
18025 |
454.1 |
| Apr 08 2025 |
18276 |
461.64 |
| Apr 01 2025 |
18016 |
461.64 |
| Mar 25 2025 |
17700 |
461.64 |
| Mar 18 2025 |
17506 |
461.64 |
| Mar 11 2025 |
16188 |
419.06 |
| Mar 04 2025 |
14230 |
419.06 |
| Feb 25 2025 |
14266 |
419.06 |
| Feb 18 2025 |
13831 |
419.06 |
| Feb 11 2025 |
13028 |
419.06 |
| Feb 04 2025 |
11487 |
419.06 |
| Jan 29 2025 |
11462 |
419.06 |
| Jul 21 2017 |
167 |
252.9 |
| Jul 21 2017 |
198 |
260.2 |
| Jul 21 2017 |
268 |
247.68 |
| Jul 14 2017 |
143 |
202.31 |
| Jul 14 2017 |
198 |
260.2 |
| Jul 14 2017 |
104 |
237.86 |
| Jul 14 2017 |
193 |
239.7 |
| Jul 07 2017 |
212 |
260.2 |
| Jul 07 2017 |
143 |
202.31 |
| Jul 07 2017 |
98 |
237.86 |
| Jul 07 2017 |
195 |
239.7 |
| Jun 30 2017 |
101 |
237.86 |
| Jun 30 2017 |
215 |
260.2 |
| Jun 30 2017 |
141 |
202.31 |
| Jun 30 2017 |
200 |
239.7 |
| Jun 23 2017 |
110 |
237.86 |
| Jun 23 2017 |
404 |
260.2 |
| Jun 23 2017 |
147 |
202.31 |
| Jun 23 2017 |
187 |
239.7 |
| Jun 16 2017 |
432 |
260.2 |
| Jun 16 2017 |
140 |
202.31 |
| Jun 16 2017 |
107 |
237.86 |
| Jun 16 2017 |
192 |
239.7 |
| Jun 09 2017 |
111 |
237.86 |
| Jun 09 2017 |
142 |
202.31 |
| Jun 09 2017 |
463 |
260.2 |
| Jun 09 2017 |
201 |
239.7 |
| Jun 02 2017 |
142 |
237.86 |
| Jun 02 2017 |
142 |
202.31 |
| Jun 02 2017 |
463 |
260.2 |
| Jun 02 2017 |
229 |
239.7 |
| May 26 2017 |
145 |
202.31 |
| May 26 2017 |
478 |
260.2 |
| May 26 2017 |
137 |
237.86 |
| May 26 2017 |
232 |
239.7 |
| May 19 2017 |
150 |
202.31 |
| May 19 2017 |
475 |
260.2 |
| May 19 2017 |
162 |
242.61 |
| May 19 2017 |
228 |
239.03 |
| May 12 2017 |
161 |
242.61 |
| May 12 2017 |
489 |
260.2 |
| May 12 2017 |
151 |
202.31 |
| May 12 2017 |
231 |
239.03 |
| May 05 2017 |
165 |
202.31 |
| May 05 2017 |
505 |
260.2 |
| May 05 2017 |
173 |
242.61 |
| May 05 2017 |
254 |
239.03 |
| Apr 28 2017 |
467 |
260.2 |
| Apr 28 2017 |
157 |
202.31 |
| Apr 28 2017 |
177 |
242.61 |
| Apr 28 2017 |
262 |
239.03 |
| Apr 21 2017 |
489 |
260.2 |
| Apr 21 2017 |
155 |
202.31 |
| Apr 21 2017 |
184 |
242.61 |
| Apr 21 2017 |
271 |
239.03 |
| Apr 14 2017 |
187 |
242.61 |
| Apr 14 2017 |
270 |
222.54 |
| Apr 14 2017 |
494 |
260.2 |
| Apr 14 2017 |
270 |
239.03 |
| Apr 07 2017 |
525 |
260.2 |
| Apr 07 2017 |
270 |
222.54 |
| Apr 07 2017 |
190 |
242.61 |
| Apr 07 2017 |
233 |
239.03 |
| Mar 31 2017 |
174 |
205.67 |
| Mar 31 2017 |
493 |
257.74 |
| Mar 31 2017 |
163 |
234.49 |
| Mar 31 2017 |
142 |
223.33 |
| Mar 24 2017 |
160 |
234.49 |
| Mar 24 2017 |
161 |
205.67 |
| Mar 24 2017 |
492 |
257.74 |
| Mar 24 2017 |
138 |
223.33 |
| Mar 17 2017 |
163 |
205.67 |
| Mar 17 2017 |
499 |
257.74 |
| Mar 17 2017 |
160 |
234.49 |
| Mar 17 2017 |
139 |
223.33 |
| Mar 10 2017 |
500 |
257.74 |
| Mar 10 2017 |
160 |
205.67 |
| Mar 10 2017 |
159 |
234.49 |
| Mar 10 2017 |
142 |
223.33 |
| Mar 03 2017 |
495 |
257.74 |
| Mar 03 2017 |
157 |
205.67 |
| Mar 03 2017 |
163 |
234.49 |
| Mar 03 2017 |
146 |
223.33 |
| Feb 24 2017 |
155 |
205.67 |
| Feb 24 2017 |
510 |
257.74 |
| Feb 24 2017 |
170 |
234.49 |
| Feb 24 2017 |
160 |
223.33 |
| Feb 17 2017 |
155 |
205.67 |
| Feb 17 2017 |
472 |
257.74 |
| Feb 17 2017 |
169 |
234.49 |
| Feb 17 2017 |
160 |
223.33 |
| Feb 10 2017 |
469 |
257.74 |
| Feb 10 2017 |
154 |
205.67 |
| Feb 10 2017 |
172 |
234.49 |
| Feb 10 2017 |
161 |
223.33 |
| Feb 03 2017 |
173 |
234.49 |
| Feb 03 2017 |
471 |
257.74 |
| Feb 03 2017 |
154 |
205.67 |
| Feb 03 2017 |
161 |
223.33 |
| Jan 27 2017 |
154 |
205.67 |
| Jan 27 2017 |
471 |
257.74 |
| Jan 27 2017 |
173 |
234.49 |
| Jan 27 2017 |
161 |
223.33 |
| Jan 20 2017 |
154 |
205.67 |
| Jan 20 2017 |
469 |
257.74 |
| Jan 20 2017 |
172 |
234.49 |
| Jan 20 2017 |
161 |
223.33 |
| Jan 13 2017 |
171 |
234.49 |
| Jan 13 2017 |
154 |
205.67 |
| Jan 13 2017 |
469 |
257.74 |
| Jan 13 2017 |
161 |
223.33 |
| Jan 06 2017 |
171 |
234.49 |
| Jan 06 2017 |
469 |
257.74 |
| Jan 06 2017 |
154 |
205.67 |
| Jan 06 2017 |
161 |
223.33 |
| Dec 30 2016 |
471 |
257.74 |
| Dec 30 2016 |
154 |
205.67 |
| Dec 30 2016 |
171 |
234.49 |
| Dec 30 2016 |
161 |
223.33 |
| Dec 23 2016 |
171 |
234.49 |
| Dec 23 2016 |
471 |
257.74 |
| Dec 23 2016 |
154 |
205.67 |
| Dec 23 2016 |
161 |
223.33 |
| Dec 16 2016 |
171 |
234.49 |
| Dec 16 2016 |
154 |
205.67 |
| Dec 16 2016 |
471 |
257.74 |
| Dec 16 2016 |
161 |
223.33 |
| Dec 09 2016 |
154 |
205.67 |
| Dec 09 2016 |
471 |
257.74 |
| Dec 09 2016 |
171 |
234.49 |
| Dec 09 2016 |
161 |
223.33 |
| Dec 02 2016 |
471 |
257.74 |
| Dec 02 2016 |
154 |
205.67 |
| Dec 02 2016 |
171 |
234.49 |
| Dec 02 2016 |
161 |
223.33 |
| Nov 25 2016 |
171 |
234.49 |
| Nov 25 2016 |
154 |
205.67 |
| Nov 25 2016 |
471 |
257.74 |
| Nov 25 2016 |
161 |
223.33 |
| Nov 18 2016 |
154 |
205.67 |
| Nov 18 2016 |
471 |
257.74 |
| Nov 18 2016 |
171 |
234.49 |
| Nov 18 2016 |
161 |
223.33 |
| Nov 11 2016 |
471 |
257.74 |
| Nov 11 2016 |
154 |
205.67 |
| Nov 11 2016 |
171 |
234.49 |
| Nov 11 2016 |
161 |
223.33 |
| Nov 04 2016 |
154 |
205.67 |
| Nov 04 2016 |
471 |
257.74 |
| Nov 04 2016 |
171 |
234.49 |
| Nov 04 2016 |
161 |
223.33 |
| Oct 28 2016 |
171 |
234.49 |
| Oct 28 2016 |
154 |
205.67 |
| Oct 28 2016 |
471 |
257.74 |
| Oct 28 2016 |
161 |
223.33 |
| Oct 21 2016 |
154 |
205.67 |
| Oct 21 2016 |
472 |
257.74 |
| Oct 21 2016 |
171 |
234.49 |
| Oct 21 2016 |
161 |
223.33 |
| Oct 14 2016 |
477 |
257.74 |
| Oct 14 2016 |
154 |
205.67 |
| Oct 14 2016 |
171 |
234.49 |
| Oct 14 2016 |
163 |
223.33 |
| Oct 07 2016 |
171 |
234.49 |
| Oct 07 2016 |
477 |
257.74 |
| Oct 07 2016 |
154 |
205.67 |
| Oct 07 2016 |
163 |
223.33 |
| Sep 30 2016 |
154 |
205.67 |
| Sep 30 2016 |
479 |
257.74 |
| Sep 30 2016 |
171 |
234.49 |
| Sep 30 2016 |
163 |
223.33 |
| Sep 23 2016 |
154 |
205.67 |
| Sep 23 2016 |
479 |
257.74 |
| Sep 23 2016 |
171 |
234.49 |
| Sep 23 2016 |
163 |
223.33 |
| Sep 16 2016 |
154 |
205.67 |
| Sep 16 2016 |
486 |
257.74 |
| Sep 16 2016 |
171 |
234.49 |
| Sep 16 2016 |
165 |
223.33 |
| Sep 09 2016 |
155 |
205.67 |
| Sep 09 2016 |
497 |
257.74 |
| Sep 09 2016 |
171 |
234.49 |
| Sep 09 2016 |
171 |
223.33 |
| Sep 02 2016 |
161 |
204.15 |
| Sep 02 2016 |
1129 |
283.85 |
| Sep 02 2016 |
149 |
225.92 |
| Sep 02 2016 |
175 |
223.33 |
| Aug 26 2016 |
1132 |
283.85 |
| Aug 26 2016 |
173 |
207.17 |
| Aug 26 2016 |
152 |
225.92 |
| Aug 26 2016 |
174 |
223.33 |
| Aug 19 2016 |
152 |
225.92 |
| Aug 19 2016 |
1146 |
283.85 |
| Aug 19 2016 |
174 |
207.17 |
| Aug 19 2016 |
178 |
223.33 |
| Aug 12 2016 |
224 |
207.17 |
| Aug 12 2016 |
1165 |
283.85 |
| Aug 12 2016 |
148 |
225.92 |
| Aug 12 2016 |
224 |
215.87 |
| Aug 05 2016 |
1195 |
283.85 |
| Aug 05 2016 |
223 |
207.17 |
| Aug 05 2016 |
218 |
225.92 |
| Aug 05 2016 |
284 |
215.87 |
| Jul 29 2016 |
227 |
231.61 |
| Jul 29 2016 |
208 |
204.76 |
| Jul 29 2016 |
1257 |
285.63 |
| Jul 29 2016 |
232 |
210.69 |
| Jul 22 2016 |
148 |
211.16 |
| Jul 22 2016 |
229 |
205.47 |
| Jul 22 2016 |
932 |
273.56 |
| Jul 22 2016 |
243 |
210.69 |
| Jun 22 2016 |
103 |
195.45 |
| Jun 22 2016 |
541 |
251.35 |
| Jun 22 2016 |
221 |
205.47 |
| Jun 22 2016 |
298 |
210.69 |
| Jun 15 2016 |
102 |
195.45 |
| Jun 15 2016 |
374 |
239.22 |
| Jun 15 2016 |
218 |
203.68 |
| Jun 15 2016 |
305 |
210.69 |
| Jun 08 2016 |
374 |
239.22 |
| Jun 08 2016 |
220 |
203.68 |
| Jun 08 2016 |
102 |
195.45 |
| Jun 08 2016 |
295 |
210.69 |
| Jun 01 2016 |
231 |
203.68 |
| Jun 01 2016 |
385 |
239.22 |
| Jun 01 2016 |
115 |
195.45 |
| Jun 01 2016 |
324 |
210.69 |
| May 25 2016 |
412 |
239.22 |
| May 25 2016 |
236 |
203.68 |
| May 25 2016 |
110 |
195.45 |
| May 25 2016 |
263 |
204.27 |
| May 18 2016 |
157 |
193.91 |
| May 18 2016 |
398 |
239.22 |
| May 18 2016 |
115 |
195.45 |
| May 18 2016 |
224 |
199.14 |
| May 11 2016 |
106 |
195.45 |
| May 11 2016 |
396 |
239.22 |
| May 11 2016 |
219 |
203.76 |
| May 11 2016 |
200 |
199.14 |
| May 04 2016 |
218 |
203.76 |
| May 04 2016 |
385 |
239.22 |
| May 04 2016 |
106 |
195.45 |
| May 04 2016 |
209 |
199.14 |
| Apr 27 2016 |
410 |
239.22 |
| Apr 27 2016 |
248 |
203.76 |
| Apr 27 2016 |
123 |
195.45 |
| Apr 27 2016 |
224 |
199.14 |
| Apr 20 2016 |
130 |
195.45 |
| Apr 20 2016 |
127 |
182.43 |
| Apr 20 2016 |
488 |
239.22 |
| Apr 20 2016 |
255 |
199.14 |
| Apr 13 2016 |
480 |
239.22 |
| Apr 13 2016 |
145 |
182.43 |
| Apr 13 2016 |
131 |
195.45 |
| Apr 13 2016 |
265 |
199.14 |
| Apr 06 2016 |
122 |
195.45 |
| Apr 06 2016 |
482 |
239.22 |
| Apr 06 2016 |
134 |
180.9 |
| Apr 06 2016 |
251 |
199.14 |
| Mar 30 2016 |
138 |
202.76 |
| Mar 30 2016 |
417 |
233.77 |
| Mar 30 2016 |
172 |
188.04 |
| Mar 30 2016 |
227 |
194.33 |
| Mar 23 2016 |
125 |
179.78 |
| Mar 23 2016 |
412 |
233.77 |
| Mar 23 2016 |
143 |
202.76 |
| Mar 23 2016 |
227 |
194.33 |
| Mar 16 2016 |
126 |
179.78 |
| Mar 16 2016 |
393 |
233.77 |
| Mar 16 2016 |
142 |
202.76 |
| Mar 16 2016 |
221 |
194.33 |
| Mar 09 2016 |
128 |
179.78 |
| Mar 09 2016 |
398 |
233.77 |
| Mar 09 2016 |
143 |
202.76 |
| Mar 09 2016 |
225 |
194.33 |
| Mar 02 2016 |
141 |
202.76 |
| Mar 02 2016 |
127 |
179.78 |
| Mar 02 2016 |
393 |
233.77 |
| Mar 02 2016 |
220 |
194.33 |
| Feb 24 2016 |
127 |
179.78 |
| Feb 24 2016 |
396 |
233.77 |
| Feb 24 2016 |
147 |
202.76 |
| Feb 24 2016 |
226 |
194.33 |
| Feb 17 2016 |
396 |
233.77 |
| Feb 17 2016 |
127 |
179.78 |
| Feb 17 2016 |
147 |
202.76 |
| Feb 17 2016 |
228 |
194.33 |
| Feb 10 2016 |
150 |
202.76 |
| Feb 10 2016 |
129 |
179.78 |
| Feb 10 2016 |
399 |
233.77 |
| Feb 10 2016 |
226 |
194.33 |
| Feb 03 2016 |
398 |
233.77 |
| Feb 03 2016 |
129 |
179.78 |
| Feb 03 2016 |
150 |
202.76 |
| Feb 03 2016 |
227 |
194.33 |
| Jan 27 2016 |
401 |
233.77 |
| Jan 27 2016 |
129 |
179.78 |
| Jan 27 2016 |
150 |
202.76 |
| Jan 27 2016 |
227 |
194.33 |
| Jan 20 2016 |
401 |
233.77 |
| Jan 20 2016 |
129 |
179.78 |
| Jan 20 2016 |
150 |
202.76 |
| Jan 20 2016 |
227 |
194.33 |
| Jan 13 2016 |
150 |
202.76 |
| Jan 13 2016 |
401 |
233.77 |
| Jan 13 2016 |
129 |
179.78 |
| Jan 13 2016 |
227 |
194.33 |
| Jan 06 2016 |
129 |
179.78 |
| Jan 06 2016 |
401 |
233.77 |
| Jan 06 2016 |
150 |
202.76 |
| Jan 06 2016 |
227 |
194.33 |
| Dec 30 2015 |
399 |
233.77 |
| Dec 30 2015 |
129 |
179.78 |
| Dec 30 2015 |
150 |
202.76 |
| Dec 30 2015 |
227 |
194.33 |
| Dec 23 2015 |
399 |
233.77 |
| Dec 23 2015 |
129 |
179.78 |
| Dec 23 2015 |
150 |
202.76 |
| Dec 23 2015 |
227 |
194.33 |
| Dec 16 2015 |
129 |
179.78 |
| Dec 16 2015 |
399 |
233.77 |
| Dec 16 2015 |
150 |
202.76 |
| Dec 16 2015 |
227 |
194.33 |
| Dec 09 2015 |
129 |
179.78 |
| Dec 09 2015 |
400 |
233.77 |
| Dec 09 2015 |
150 |
202.76 |
| Dec 09 2015 |
227 |
194.33 |
| Dec 02 2015 |
400 |
233.77 |
| Dec 02 2015 |
129 |
179.78 |
| Dec 02 2015 |
150 |
202.76 |
| Dec 02 2015 |
227 |
194.33 |
| Nov 25 2015 |
150 |
202.76 |
| Nov 25 2015 |
400 |
233.77 |
| Nov 25 2015 |
129 |
179.78 |
| Nov 25 2015 |
227 |
194.33 |
| Nov 18 2015 |
129 |
179.78 |
| Nov 18 2015 |
400 |
233.77 |
| Nov 18 2015 |
150 |
202.76 |
| Nov 18 2015 |
227 |
194.33 |
| Nov 11 2015 |
129 |
179.78 |
| Nov 11 2015 |
400 |
233.77 |
| Nov 11 2015 |
150 |
202.76 |
| Nov 11 2015 |
227 |
194.33 |
| Nov 04 2015 |
150 |
202.76 |
| Nov 04 2015 |
129 |
179.78 |
| Nov 04 2015 |
400 |
233.77 |
| Nov 04 2015 |
227 |
194.33 |
| Oct 28 2015 |
400 |
233.77 |
| Oct 28 2015 |
129 |
179.78 |
| Oct 28 2015 |
150 |
202.76 |
| Oct 28 2015 |
227 |
194.33 |
| Oct 21 2015 |
150 |
202.76 |
| Oct 21 2015 |
129 |
179.78 |
| Oct 21 2015 |
401 |
233.77 |
| Oct 21 2015 |
227 |
194.33 |
| Oct 14 2015 |
150 |
202.76 |
| Oct 14 2015 |
401 |
233.77 |
| Oct 14 2015 |
129 |
179.78 |
| Oct 14 2015 |
227 |
194.33 |
| Oct 07 2015 |
401 |
233.77 |
| Oct 07 2015 |
129 |
179.78 |
| Oct 07 2015 |
150 |
202.76 |
| Oct 07 2015 |
227 |
194.33 |
| Sep 30 2015 |
401 |
233.77 |
| Sep 30 2015 |
129 |
179.78 |
| Sep 30 2015 |
151 |
202.76 |
| Sep 30 2015 |
229 |
194.33 |
| Sep 23 2015 |
128 |
179.78 |
| Sep 23 2015 |
402 |
233.77 |
| Sep 23 2015 |
151 |
202.76 |
| Sep 23 2015 |
231 |
194.33 |
| Sep 16 2015 |
151 |
202.76 |
| Sep 16 2015 |
409 |
233.77 |
| Sep 16 2015 |
128 |
179.78 |
| Sep 16 2015 |
233 |
194.33 |
| Sep 09 2015 |
137 |
181.38 |
| Sep 09 2015 |
233 |
219.55 |
| Sep 09 2015 |
149 |
202.46 |
| Sep 09 2015 |
219 |
192.17 |
| Sep 02 2015 |
134 |
181.38 |
| Sep 02 2015 |
220 |
219.55 |
| Sep 02 2015 |
149 |
202.46 |
| Sep 02 2015 |
215 |
192.17 |
| Aug 26 2015 |
149 |
202.46 |
| Aug 26 2015 |
227 |
219.55 |
| Aug 26 2015 |
130 |
180.8 |
| Aug 26 2015 |
216 |
192.17 |
| Aug 19 2015 |
223 |
219.55 |
| Aug 19 2015 |
131 |
180.8 |
| Aug 19 2015 |
151 |
202.46 |
| Aug 19 2015 |
212 |
192.17 |
| Aug 12 2015 |
225 |
219.55 |
| Aug 12 2015 |
132 |
180.8 |
| Aug 12 2015 |
95 |
202.46 |
| Aug 12 2015 |
175 |
192.17 |
| Aug 05 2015 |
197 |
216.84 |
| Aug 05 2015 |
132 |
180.8 |
| Aug 05 2015 |
95 |
202.46 |
| Aug 05 2015 |
176 |
192.17 |
| Jul 29 2015 |
218 |
228.39 |
| Jul 29 2015 |
227 |
219.17 |
| Jul 29 2015 |
129 |
180.8 |
| Jul 29 2015 |
684 |
231.17 |
| Jul 22 2015 |
220 |
219.17 |
| Jul 22 2015 |
132 |
180.8 |
| Jul 22 2015 |
217 |
228.39 |
| Jul 22 2015 |
677 |
231.17 |
| Jul 15 2015 |
284 |
222.12 |
| Jul 15 2015 |
154 |
180.8 |
| Jul 15 2015 |
177 |
220.2 |
| Jul 15 2015 |
715 |
231.73 |
| Jul 08 2015 |
170 |
180.8 |
| Jul 08 2015 |
295 |
222.12 |
| Jul 08 2015 |
178 |
220.2 |
| Jul 08 2015 |
746 |
231.73 |
| Jul 01 2015 |
303 |
222.12 |
| Jul 01 2015 |
172 |
180.8 |
| Jul 01 2015 |
183 |
220.2 |
| Jul 01 2015 |
763 |
231.73 |
| Jun 24 2015 |
172 |
180.8 |
| Jun 24 2015 |
306 |
222.12 |
| Jun 24 2015 |
188 |
220.2 |
| Jun 24 2015 |
764 |
231.73 |
| Jun 17 2015 |
177 |
183.77 |
| Jun 17 2015 |
304 |
221.58 |
| Jun 17 2015 |
111 |
205.36 |
| Jun 17 2015 |
433 |
213.27 |
| Jun 10 2015 |
102 |
205.36 |
| Jun 10 2015 |
169 |
179.93 |
| Jun 10 2015 |
318 |
221.58 |
| Jun 10 2015 |
422 |
213.27 |
| Jun 03 2015 |
323 |
221.58 |
| Jun 03 2015 |
173 |
179.93 |
| Jun 03 2015 |
158 |
205.36 |
| Jun 03 2015 |
474 |
213.27 |
| May 27 2015 |
168 |
179.93 |
| May 27 2015 |
318 |
221.58 |
| May 27 2015 |
130 |
207.2 |
| May 27 2015 |
192 |
191.15 |
| May 20 2015 |
113 |
203.92 |
| May 20 2015 |
163 |
179.93 |
| May 20 2015 |
366 |
225.47 |
| May 20 2015 |
164 |
187.13 |
| May 13 2015 |
365 |
225.47 |
| May 13 2015 |
164 |
179.93 |
| May 13 2015 |
114 |
203.92 |
| May 13 2015 |
152 |
187.13 |
| May 06 2015 |
218 |
194.9 |
| May 06 2015 |
105 |
206.53 |
| May 06 2015 |
222 |
219.29 |
| May 06 2015 |
203 |
201.3 |
| Apr 29 2015 |
248 |
219.29 |
| Apr 29 2015 |
197 |
189.69 |
| Apr 29 2015 |
128 |
206.53 |
| Apr 29 2015 |
220 |
201.3 |
| Apr 22 2015 |
133 |
206.53 |
| Apr 22 2015 |
249 |
219.29 |
| Apr 22 2015 |
183 |
189.69 |
| Apr 22 2015 |
211 |
201.3 |
| Apr 15 2015 |
193 |
191.97 |
| Apr 15 2015 |
300 |
224.13 |
| Apr 15 2015 |
167 |
210.99 |
| Apr 15 2015 |
179 |
195.92 |
| Apr 08 2015 |
183 |
215.59 |
| Apr 08 2015 |
305 |
224.13 |
| Apr 08 2015 |
193 |
191.97 |
| Apr 08 2015 |
199 |
199.22 |
| Apr 01 2015 |
223 |
194.59 |
| Apr 01 2015 |
170 |
209.17 |
| Apr 01 2015 |
200 |
215.59 |
| Apr 01 2015 |
389 |
212.4 |
| Mar 25 2015 |
162 |
209.17 |
| Mar 25 2015 |
206 |
215.59 |
| Mar 25 2015 |
150 |
184.49 |
| Mar 25 2015 |
374 |
212.4 |
| Mar 18 2015 |
114 |
200.3 |
| Mar 18 2015 |
152 |
184.49 |
| Mar 18 2015 |
207 |
215.59 |
| Mar 18 2015 |
387 |
212.06 |
| Mar 11 2015 |
217 |
215.59 |
| Mar 11 2015 |
115 |
200.3 |
| Mar 11 2015 |
132 |
178.59 |
| Mar 11 2015 |
473 |
212.06 |
| Mar 04 2015 |
132 |
178.59 |
| Mar 04 2015 |
116 |
200.3 |
| Mar 04 2015 |
224 |
215.59 |
| Mar 04 2015 |
476 |
212.06 |
| Feb 25 2015 |
233 |
215.59 |
| Feb 25 2015 |
134 |
178.59 |
| Feb 25 2015 |
117 |
200.3 |
| Feb 25 2015 |
487 |
212.06 |
| Feb 18 2015 |
249 |
215.59 |
| Feb 18 2015 |
134 |
178.59 |
| Feb 18 2015 |
118 |
200.3 |
| Feb 18 2015 |
498 |
212.06 |
| Feb 11 2015 |
252 |
215.59 |
| Feb 11 2015 |
119 |
200.3 |
| Feb 11 2015 |
134 |
178.59 |
| Feb 11 2015 |
500 |
212.06 |
| Feb 04 2015 |
118 |
200.3 |
| Feb 04 2015 |
134 |
178.59 |
| Feb 04 2015 |
252 |
215.59 |
| Feb 04 2015 |
500 |
212.06 |
| Jan 28 2015 |
134 |
178.59 |
| Jan 28 2015 |
118 |
200.3 |
| Jan 28 2015 |
251 |
215.59 |
| Jan 28 2015 |
496 |
212.06 |
| Jan 21 2015 |
134 |
178.59 |
| Jan 21 2015 |
118 |
200.3 |
| Jan 21 2015 |
255 |
215.59 |
| Jan 21 2015 |
502 |
212.06 |
| Jan 14 2015 |
257 |
215.59 |
| Jan 14 2015 |
134 |
178.59 |
| Jan 14 2015 |
118 |
200.3 |
| Jan 14 2015 |
503 |
212.06 |
| Jan 07 2015 |
257 |
215.59 |
| Jan 07 2015 |
119 |
200.3 |
| Jan 07 2015 |
134 |
178.59 |
| Jan 07 2015 |
503 |
212.06 |
| Dec 31 2014 |
119 |
200.3 |
| Dec 31 2014 |
257 |
215.59 |
| Dec 31 2014 |
134 |
178.59 |
| Dec 31 2014 |
505 |
212.06 |
| Dec 24 2014 |
257 |
215.59 |
| Dec 24 2014 |
119 |
200.3 |
| Dec 24 2014 |
134 |
178.59 |
| Dec 24 2014 |
505 |
212.06 |
| Dec 17 2014 |
134 |
178.59 |
| Dec 17 2014 |
119 |
200.3 |
| Dec 17 2014 |
257 |
215.59 |
| Dec 17 2014 |
505 |
212.06 |
| Dec 10 2014 |
134 |
178.59 |
| Dec 10 2014 |
119 |
200.3 |
| Dec 10 2014 |
257 |
215.59 |
| Dec 10 2014 |
505 |
212.06 |
| Dec 03 2014 |
134 |
178.59 |
| Dec 03 2014 |
119 |
200.3 |
| Dec 03 2014 |
257 |
215.59 |
| Dec 03 2014 |
505 |
212.06 |
| Nov 26 2014 |
257 |
215.59 |
| Nov 26 2014 |
119 |
200.3 |
| Nov 26 2014 |
134 |
178.59 |
| Nov 26 2014 |
505 |
212.06 |
| Nov 19 2014 |
134 |
178.59 |
| Nov 19 2014 |
119 |
200.3 |
| Nov 19 2014 |
257 |
215.59 |
| Nov 19 2014 |
505 |
212.06 |
| Nov 12 2014 |
119 |
200.3 |
| Nov 12 2014 |
134 |
178.59 |
| Nov 12 2014 |
257 |
215.59 |
| Nov 12 2014 |
505 |
212.06 |
| Nov 05 2014 |
257 |
215.59 |
| Nov 05 2014 |
134 |
178.59 |
| Nov 05 2014 |
119 |
200.3 |
| Nov 05 2014 |
505 |
212.06 |
| Oct 29 2014 |
257 |
215.59 |
| Oct 29 2014 |
119 |
200.3 |
| Oct 29 2014 |
134 |
178.59 |
| Oct 29 2014 |
506 |
212.06 |
| Oct 22 2014 |
139 |
178.59 |
| Oct 22 2014 |
119 |
200.3 |
| Oct 22 2014 |
257 |
215.59 |
| Oct 22 2014 |
513 |
212.06 |
| Oct 15 2014 |
257 |
215.59 |
| Oct 15 2014 |
119 |
200.3 |
| Oct 15 2014 |
139 |
178.59 |
| Oct 15 2014 |
513 |
212.06 |
| Oct 08 2014 |
257 |
215.59 |
| Oct 08 2014 |
119 |
200.3 |
| Oct 08 2014 |
139 |
178.59 |
| Oct 08 2014 |
515 |
212.06 |
| Oct 01 2014 |
119 |
200.3 |
| Oct 01 2014 |
139 |
178.59 |
| Oct 01 2014 |
257 |
215.59 |
| Oct 01 2014 |
513 |
212.06 |
| Sep 24 2014 |
139 |
178.59 |
| Sep 24 2014 |
108 |
197.96 |
| Sep 24 2014 |
257 |
215.59 |
| Sep 24 2014 |
512 |
212.06 |
| Sep 17 2014 |
257 |
215.59 |
| Sep 17 2014 |
139 |
178.59 |
| Sep 17 2014 |
109 |
197.96 |
| Sep 17 2014 |
511 |
212.06 |
| Sep 10 2014 |
140 |
178.59 |
| Sep 10 2014 |
103 |
197.33 |
| Sep 10 2014 |
289 |
218.86 |
| Sep 10 2014 |
531 |
213.17 |
| Sep 03 2014 |
140 |
178.59 |
| Sep 03 2014 |
105 |
197.33 |
| Sep 03 2014 |
290 |
218.86 |
| Sep 03 2014 |
530 |
213.17 |
| Aug 27 2014 |
105 |
197.33 |
| Aug 27 2014 |
140 |
178.59 |
| Aug 27 2014 |
293 |
218.86 |
| Aug 27 2014 |
536 |
213.17 |
| Aug 20 2014 |
299 |
218.86 |
| Aug 20 2014 |
107 |
197.33 |
| Aug 20 2014 |
140 |
178.59 |
| Aug 20 2014 |
541 |
213.17 |
| Aug 13 2014 |
139 |
178.59 |
| Aug 13 2014 |
109 |
197.33 |
| Aug 13 2014 |
298 |
218.86 |
| Aug 13 2014 |
517 |
213.17 |
| Aug 06 2014 |
137 |
178.59 |
| Aug 06 2014 |
109 |
197.33 |
| Aug 06 2014 |
313 |
218.86 |
| Aug 06 2014 |
511 |
213.17 |
| Jul 30 2014 |
313 |
218.86 |
| Jul 30 2014 |
108 |
197.33 |
| Jul 30 2014 |
139 |
178.59 |
| Jul 30 2014 |
361 |
201.27 |
| Jul 23 2014 |
103 |
197.33 |
| Jul 23 2014 |
121 |
178.59 |
| Jul 23 2014 |
196 |
205.76 |
| Jul 23 2014 |
291 |
195.03 |
| Jul 16 2014 |
89 |
197.33 |
| Jul 16 2014 |
118 |
178.59 |
| Jul 16 2014 |
196 |
205.76 |
| Jul 16 2014 |
273 |
195.03 |
| Jul 09 2014 |
117 |
178.59 |
| Jul 09 2014 |
102 |
197.33 |
| Jul 09 2014 |
198 |
205.76 |
| Jul 09 2014 |
270 |
195.03 |
| Jul 02 2014 |
107 |
197.33 |
| Jul 02 2014 |
124 |
178.59 |
| Jul 02 2014 |
204 |
205.76 |
| Jul 02 2014 |
249 |
191.84 |
| Jun 25 2014 |
124 |
178.59 |
| Jun 25 2014 |
119 |
197.33 |
| Jun 25 2014 |
211 |
205.76 |
| Jun 25 2014 |
253 |
191.84 |
| Jun 18 2014 |
141 |
184.58 |
| Jun 18 2014 |
290 |
216.47 |
| Jun 18 2014 |
142 |
195.67 |
| Jun 18 2014 |
329 |
199.34 |
| Jun 11 2014 |
152 |
195.67 |
| Jun 11 2014 |
120 |
176.82 |
| Jun 11 2014 |
236 |
209.47 |
| Jun 11 2014 |
354 |
199.34 |
| Jun 04 2014 |
116 |
176.82 |
| Jun 04 2014 |
278 |
211.05 |
| Jun 04 2014 |
120 |
191.42 |
| Jun 04 2014 |
318 |
195.41 |
| May 28 2014 |
363 |
216.45 |
| May 28 2014 |
117 |
176.82 |
| May 28 2014 |
135 |
191.42 |
| May 28 2014 |
336 |
195.97 |
| May 21 2014 |
137 |
191.42 |
| May 21 2014 |
155 |
195.87 |
| May 21 2014 |
119 |
176.82 |
| May 21 2014 |
340 |
195.97 |
| May 14 2014 |
142 |
191.42 |
| May 14 2014 |
158 |
195.87 |
| May 14 2014 |
129 |
176.82 |
| May 14 2014 |
348 |
195.97 |
| May 07 2014 |
155 |
195.87 |
| May 07 2014 |
154 |
184.2 |
| May 07 2014 |
139 |
192.24 |
| May 07 2014 |
277 |
189.45 |
| Apr 30 2014 |
178 |
192.24 |
| Apr 30 2014 |
143 |
188.7 |
| Apr 30 2014 |
115 |
168.03 |
| Apr 30 2014 |
316 |
189.45 |
| Apr 23 2014 |
216 |
194.38 |
| Apr 23 2014 |
150 |
188.7 |
| Apr 23 2014 |
81 |
155.83 |
| Apr 23 2014 |
252 |
183.34 |
| Apr 16 2014 |
84 |
155.83 |
| Apr 16 2014 |
71 |
177.59 |
| Apr 16 2014 |
195 |
190.04 |
| Apr 16 2014 |
228 |
177.65 |
| Apr 09 2014 |
70 |
177.59 |
| Apr 09 2014 |
84 |
155.83 |
| Apr 09 2014 |
200 |
190.04 |
| Apr 09 2014 |
229 |
177.65 |
| Apr 02 2014 |
133 |
181.13 |
| Apr 02 2014 |
61 |
171.62 |
| Apr 02 2014 |
100 |
169.25 |
| Apr 02 2014 |
559 |
208.87 |
| Mar 26 2014 |
71 |
159.88 |
| Mar 26 2014 |
61 |
171.62 |
| Mar 26 2014 |
136 |
181.13 |
| Mar 26 2014 |
572 |
208.87 |
| Mar 19 2014 |
52 |
149.49 |
| Mar 19 2014 |
67 |
171.62 |
| Mar 19 2014 |
138 |
181.13 |
| Mar 19 2014 |
589 |
208.87 |
| Mar 12 2014 |
70 |
171.62 |
| Mar 12 2014 |
52 |
149.49 |
| Mar 12 2014 |
146 |
181.13 |
| Mar 12 2014 |
579 |
207.69 |
| Mar 05 2014 |
151 |
181.13 |
| Mar 05 2014 |
72 |
171.62 |
| Mar 05 2014 |
53 |
149.49 |
| Mar 05 2014 |
593 |
207.69 |
| Feb 26 2014 |
74 |
171.62 |
| Feb 26 2014 |
54 |
149.49 |
| Feb 26 2014 |
117 |
172.43 |
| Feb 26 2014 |
540 |
204.64 |
| Feb 19 2014 |
54 |
149.49 |
| Feb 19 2014 |
79 |
171.62 |
| Feb 19 2014 |
121 |
172.43 |
| Feb 19 2014 |
554 |
204.64 |
| Feb 12 2014 |
101 |
167.35 |
| Feb 12 2014 |
81 |
171.62 |
| Feb 12 2014 |
59 |
149.49 |
| Feb 12 2014 |
392 |
194.51 |
| Feb 05 2014 |
59 |
149.49 |
| Feb 05 2014 |
85 |
171.62 |
| Feb 05 2014 |
101 |
167.35 |
| Feb 05 2014 |
399 |
194.51 |
| Jan 29 2014 |
86 |
171.62 |
| Jan 29 2014 |
59 |
149.49 |
| Jan 29 2014 |
101 |
167.35 |
| Jan 29 2014 |
407 |
194.51 |
| Jan 22 2014 |
59 |
149.49 |
| Jan 22 2014 |
87 |
171.62 |
| Jan 22 2014 |
102 |
167.35 |
| Jan 22 2014 |
410 |
194.51 |
| Jan 15 2014 |
59 |
149.49 |
| Jan 15 2014 |
88 |
171.62 |
| Jan 15 2014 |
102 |
167.35 |
| Jan 15 2014 |
409 |
194.51 |
| Jan 08 2014 |
88 |
171.62 |
| Jan 08 2014 |
59 |
149.49 |
| Jan 08 2014 |
102 |
167.35 |
| Jan 08 2014 |
409 |
194.51 |
| Jan 01 2014 |
88 |
171.62 |
| Jan 01 2014 |
59 |
149.49 |
| Jan 01 2014 |
102 |
167.35 |
| Jan 01 2014 |
409 |
194.51 |
| Dec 25 2013 |
102 |
167.35 |
| Dec 25 2013 |
59 |
149.49 |
| Dec 25 2013 |
88 |
171.62 |
| Dec 25 2013 |
409 |
194.51 |
| Dec 18 2013 |
59 |
149.49 |
| Dec 18 2013 |
88 |
171.62 |
| Dec 18 2013 |
102 |
167.35 |
| Dec 18 2013 |
409 |
194.51 |
| Dec 11 2013 |
59 |
149.49 |
| Dec 11 2013 |
88 |
171.62 |
| Dec 11 2013 |
102 |
167.35 |
| Dec 11 2013 |
409 |
194.51 |
| Dec 04 2013 |
102 |
167.35 |
| Dec 04 2013 |
88 |
171.62 |
| Dec 04 2013 |
59 |
149.49 |
| Dec 04 2013 |
409 |
194.51 |
| Nov 27 2013 |
102 |
167.35 |
| Nov 27 2013 |
88 |
171.62 |
| Nov 27 2013 |
59 |
149.49 |
| Nov 27 2013 |
409 |
194.51 |
| Nov 20 2013 |
88 |
171.62 |
| Nov 20 2013 |
59 |
149.49 |
| Nov 20 2013 |
102 |
167.35 |
| Nov 20 2013 |
409 |
194.51 |
| Nov 13 2013 |
102 |
167.35 |
| Nov 13 2013 |
88 |
171.62 |
| Nov 13 2013 |
59 |
149.49 |
| Nov 13 2013 |
409 |
194.51 |
| Nov 06 2013 |
102 |
167.35 |
| Nov 06 2013 |
59 |
149.49 |
| Nov 06 2013 |
88 |
171.62 |
| Nov 06 2013 |
409 |
194.51 |
| Oct 30 2013 |
59 |
149.49 |
| Oct 30 2013 |
88 |
171.62 |
| Oct 30 2013 |
102 |
167.35 |
| Oct 30 2013 |
409 |
194.51 |
| Oct 23 2013 |
88 |
171.62 |
| Oct 23 2013 |
59 |
149.49 |
| Oct 23 2013 |
102 |
167.35 |
| Oct 23 2013 |
409 |
194.51 |
| Oct 16 2013 |
102 |
167.35 |
| Oct 16 2013 |
88 |
171.62 |
| Oct 16 2013 |
59 |
149.49 |
| Oct 16 2013 |
407 |
194.51 |
| Oct 09 2013 |
59 |
149.49 |
| Oct 09 2013 |
87 |
171.62 |
| Oct 09 2013 |
102 |
167.35 |
| Oct 09 2013 |
409 |
194.51 |
| Oct 02 2013 |
88 |
171.62 |
| Oct 02 2013 |
62 |
149.49 |
| Oct 02 2013 |
102 |
167.35 |
| Oct 02 2013 |
415 |
194.51 |
| Sep 25 2013 |
89 |
171.62 |
| Sep 25 2013 |
62 |
149.49 |
| Sep 25 2013 |
102 |
167.35 |
| Sep 25 2013 |
419 |
194.51 |
| Sep 18 2013 |
102 |
167.35 |
| Sep 18 2013 |
92 |
171.62 |
| Sep 18 2013 |
61 |
149.49 |
| Sep 18 2013 |
426 |
194.51 |
| Sep 11 2013 |
61 |
149.49 |
| Sep 11 2013 |
96 |
171.62 |
| Sep 11 2013 |
108 |
167.35 |
| Sep 11 2013 |
444 |
194.51 |
| Sep 04 2013 |
92 |
171.62 |
| Sep 04 2013 |
61 |
149.49 |
| Sep 04 2013 |
111 |
167.35 |
| Sep 04 2013 |
449 |
194.51 |
| Aug 28 2013 |
116 |
167.35 |
| Aug 28 2013 |
61 |
149.49 |
| Aug 28 2013 |
95 |
171.62 |
| Aug 28 2013 |
459 |
194.51 |
| Aug 21 2013 |
61 |
149.49 |
| Aug 21 2013 |
97 |
171.62 |
| Aug 21 2013 |
117 |
167.35 |
| Aug 21 2013 |
465 |
194.51 |
| Aug 14 2013 |
99 |
171.62 |
| Aug 14 2013 |
61 |
149.49 |
| Aug 14 2013 |
118 |
167.35 |
| Aug 14 2013 |
477 |
194.51 |
| Aug 07 2013 |
62 |
149.49 |
| Aug 07 2013 |
101 |
171.62 |
| Aug 07 2013 |
119 |
167.35 |
| Aug 07 2013 |
484 |
194.51 |
| Jul 31 2013 |
45 |
142.84 |
| Jul 31 2013 |
103 |
171.62 |
| Jul 31 2013 |
123 |
167.35 |
| Jul 31 2013 |
499 |
194.51 |
| Jul 24 2013 |
110 |
171.62 |
| Jul 24 2013 |
45 |
142.84 |
| Jul 24 2013 |
127 |
167.35 |
| Jul 24 2013 |
513 |
194.51 |
| Jul 17 2013 |
113 |
171.62 |
| Jul 17 2013 |
46 |
142.84 |
| Jul 17 2013 |
127 |
167.35 |
| Jul 17 2013 |
517 |
194.51 |
| Jul 10 2013 |
127 |
167.35 |
| Jul 10 2013 |
112 |
171.62 |
| Jul 10 2013 |
46 |
142.84 |
| Jul 10 2013 |
520 |
194.51 |
| Jul 03 2013 |
102 |
169.46 |
| Jul 03 2013 |
47 |
142.84 |
| Jul 03 2013 |
96 |
162.49 |
| Jul 03 2013 |
387 |
185.97 |
| Jun 26 2013 |
48 |
142.84 |
| Jun 26 2013 |
105 |
169.46 |
| Jun 26 2013 |
98 |
162.49 |
| Jun 26 2013 |
396 |
185.97 |
| Jun 19 2013 |
109 |
162.49 |
| Jun 19 2013 |
47 |
142.84 |
| Jun 19 2013 |
111 |
169.46 |
| Jun 19 2013 |
398 |
185.97 |
| Jun 12 2013 |
88 |
156.92 |
| Jun 12 2013 |
118 |
168.89 |
| Jun 12 2013 |
40 |
138.3 |
| Jun 12 2013 |
126 |
160.2 |
| Jun 05 2013 |
40 |
138.3 |
| Jun 05 2013 |
128 |
168.89 |
| Jun 05 2013 |
89 |
156.92 |
| Jun 05 2013 |
129 |
160.2 |
| May 29 2013 |
86 |
156.92 |
| May 29 2013 |
138 |
168.89 |
| May 29 2013 |
40 |
138.3 |
| May 29 2013 |
138 |
160.2 |
| May 22 2013 |
92 |
156.92 |
| May 22 2013 |
40 |
138.3 |
| May 22 2013 |
147 |
171.35 |
| May 22 2013 |
153 |
162.6 |
| May 15 2013 |
162 |
171.35 |
| May 15 2013 |
40 |
138.3 |
| May 15 2013 |
95 |
156.92 |
| May 15 2013 |
75 |
151.18 |
| May 08 2013 |
126 |
166.71 |
| May 08 2013 |
43 |
145.09 |
| May 08 2013 |
81 |
156.91 |
| May 08 2013 |
74 |
151.74 |
| May 01 2013 |
59 |
143.02 |
| May 01 2013 |
140 |
166.71 |
| May 01 2013 |
45 |
144.87 |
| May 01 2013 |
96 |
151.74 |
| Apr 24 2013 |
151 |
166.91 |
| Apr 24 2013 |
98 |
153.87 |
| Apr 24 2013 |
48 |
136.33 |
| Apr 24 2013 |
222 |
163.24 |
| Apr 17 2013 |
85 |
151.01 |
| Apr 17 2013 |
159 |
166.91 |
| Apr 17 2013 |
47 |
136.33 |
| Apr 17 2013 |
247 |
164.79 |
| Apr 10 2013 |
158 |
166.91 |
| Apr 10 2013 |
90 |
151.01 |
| Apr 10 2013 |
39 |
134.53 |
| Apr 10 2013 |
151 |
155.09 |
| Apr 03 2013 |
40 |
134.53 |
| Apr 03 2013 |
89 |
151.01 |
| Apr 03 2013 |
174 |
169.01 |
| Apr 03 2013 |
164 |
155.73 |
| Mar 27 2013 |
89 |
151.01 |
| Mar 27 2013 |
186 |
169.01 |
| Mar 27 2013 |
41 |
134.53 |
| Mar 27 2013 |
166 |
155.73 |
| Mar 20 2013 |
153 |
159.57 |
| Mar 20 2013 |
112 |
160.26 |
| Mar 20 2013 |
41 |
134.53 |
| Mar 20 2013 |
145 |
153.19 |
| Mar 13 2013 |
79 |
155.57 |
| Mar 13 2013 |
52 |
148.16 |
| Mar 13 2013 |
142 |
151.25 |
| Oct 19 2012 |
167 |
173.48 |
| Oct 19 2012 |
159 |
159.57 |
| Oct 19 2012 |
112 |
149.9 |
| Oct 19 2012 |
179 |
163.74 |
| Sep 23 2012 |
117 |
149.9 |
| Sep 23 2012 |
158 |
159.57 |
| Sep 23 2012 |
169 |
173.48 |
| Sep 23 2012 |
186 |
163.74 |
| Aug 31 2012 |
158 |
159.57 |
| Aug 31 2012 |
166 |
173.48 |
| Aug 31 2012 |
117 |
149.9 |
| Aug 31 2012 |
189 |
163.74 |
| Aug 24 2012 |
118 |
149.9 |
| Aug 24 2012 |
158 |
159.57 |
| Aug 24 2012 |
165 |
173.48 |
| Aug 24 2012 |
191 |
163.74 |
| Aug 10 2012 |
189 |
163.54 |
| Aug 10 2012 |
160 |
171.99 |
| Aug 10 2012 |
118 |
149.9 |
| Aug 10 2012 |
199 |
164.23 |
| Aug 03 2012 |
119 |
149.9 |
| Aug 03 2012 |
190 |
163.54 |
| Aug 03 2012 |
165 |
171.99 |
| Aug 03 2012 |
203 |
164.23 |
| Jul 27 2012 |
117 |
149.9 |
| Jul 27 2012 |
190 |
163.54 |
| Jul 27 2012 |
165 |
171.99 |
| Jul 27 2012 |
200 |
164.23 |
| Jul 06 2012 |
171 |
171.99 |
| Jul 06 2012 |
186 |
163.54 |
| Jul 06 2012 |
122 |
149.9 |
| Jul 06 2012 |
209 |
164.23 |
| Jun 22 2012 |
180 |
170.11 |
| Jun 22 2012 |
196 |
163.54 |
| Jun 22 2012 |
117 |
149.9 |
| Jun 22 2012 |
171 |
158.76 |
| Jun 15 2012 |
221 |
173.47 |
| Jun 15 2012 |
204 |
167.18 |
| Jun 15 2012 |
106 |
148.02 |
| Jun 15 2012 |
172 |
158.87 |
| Jun 08 2012 |
203 |
167.18 |
| Jun 08 2012 |
162 |
167.7 |
| Jun 08 2012 |
108 |
148.02 |
| Jun 08 2012 |
141 |
154.59 |
| Jun 01 2012 |
154 |
167.7 |
| Jun 01 2012 |
279 |
167.18 |
| Jun 01 2012 |
138 |
148.02 |
| Jun 01 2012 |
178 |
154.59 |
| May 25 2012 |
134 |
162.97 |
| May 25 2012 |
279 |
167.18 |
| May 25 2012 |
128 |
148.02 |
| May 25 2012 |
178 |
154.59 |
| May 18 2012 |
335 |
167.18 |
| May 18 2012 |
192 |
162.97 |
| May 18 2012 |
188 |
150.54 |
| May 18 2012 |
244 |
157.66 |
| May 11 2012 |
336 |
167.18 |
| May 11 2012 |
194 |
162.97 |
| May 11 2012 |
179 |
149.71 |
| May 11 2012 |
320 |
163.43 |
| May 04 2012 |
104 |
137.82 |
| May 04 2012 |
256 |
171.98 |
| May 04 2012 |
260 |
159.94 |
| May 04 2012 |
241 |
157.37 |
| Apr 27 2012 |
61 |
129.55 |
| Apr 27 2012 |
220 |
155.66 |
| Apr 13 2012 |
71 |
129.55 |
| Apr 13 2012 |
232 |
155.66 |
| Apr 06 2012 |
287 |
162.18 |
| May 06 2011 |
32 |
118.72 |
| May 06 2011 |
129 |
140.76 |
| May 06 2011 |
53 |
124.28 |
| May 06 2011 |
78 |
130.64 |
| Apr 22 2011 |
42 |
118.72 |
| Apr 22 2011 |
136 |
140.76 |
| Apr 22 2011 |
66 |
124.28 |
| Apr 22 2011 |
90 |
130.64 |
| Apr 01 2011 |
66 |
125.81 |
| Apr 01 2011 |
131 |
138.65 |
| Apr 01 2011 |
204 |
143.17 |
| Apr 01 2011 |
46 |
126.42 |
| Apr 01 2011 |
119 |
133.53 |
| Oct 15 2010 |
221 |
143.17 |
| Oct 15 2010 |
70 |
125.81 |
| Oct 15 2010 |
95 |
126.42 |
| Oct 15 2010 |
147 |
133.53 |
| Aug 15 2010 |
89 |
126.42 |
| Aug 15 2010 |
226 |
143.17 |
| Aug 15 2010 |
68 |
125.81 |
| Aug 15 2010 |
152 |
133.53 |
| Aug 01 2010 |
68 |
125.81 |
| Aug 01 2010 |
90 |
126.42 |
| Aug 01 2010 |
207 |
143.17 |
| Aug 01 2010 |
140 |
133.53 |
| Jul 15 2010 |
58 |
128.87 |
| Jul 15 2010 |
107 |
134.13 |
| Jul 15 2010 |
167 |
144.38 |
| Jul 15 2010 |
194 |
140.75 |
| Jul 01 2010 |
102 |
134.13 |
| Jul 01 2010 |
213 |
144.38 |
| Jul 01 2010 |
129 |
128.87 |
| Jul 01 2010 |
263 |
140.75 |
| Jun 15 2010 |
131 |
128.87 |
| Jun 15 2010 |
93 |
134.13 |
| Jun 15 2010 |
202 |
144.38 |
| Jun 15 2010 |
254 |
140.75 |
