| Apr 21 2026 |
2363 |
377.77 |
| Apr 21 2026 |
2933 |
377.77 |
| Apr 14 2026 |
2071 |
363.93 |
| Apr 14 2026 |
2517 |
363.93 |
| Apr 07 2026 |
3897 |
386.54 |
| Apr 07 2026 |
5049 |
386.54 |
| Mar 31 2026 |
3914 |
386.54 |
| Mar 31 2026 |
5120 |
386.54 |
| Mar 24 2026 |
3932 |
386.54 |
| Mar 24 2026 |
5194 |
386.54 |
| Mar 17 2026 |
3991 |
386.54 |
| Mar 17 2026 |
5224 |
386.54 |
| Mar 10 2026 |
3952 |
386.54 |
| Mar 10 2026 |
5226 |
386.54 |
| Mar 03 2026 |
4006 |
386.54 |
| Mar 03 2026 |
5273 |
386.54 |
| Feb 24 2026 |
3871 |
386.54 |
| Feb 24 2026 |
5157 |
386.54 |
| Feb 17 2026 |
3875 |
386.54 |
| Feb 17 2026 |
5220 |
386.54 |
| Feb 10 2026 |
3890 |
386.54 |
| Feb 10 2026 |
5270 |
386.54 |
| Feb 03 2026 |
3910 |
386.54 |
| Feb 03 2026 |
5286 |
386.54 |
| Jan 27 2026 |
3927 |
386.54 |
| Jan 27 2026 |
5310 |
386.54 |
| Jan 20 2026 |
3960 |
386.54 |
| Jan 20 2026 |
5337 |
386.54 |
| Jan 13 2026 |
3970 |
386.54 |
| Jan 13 2026 |
5351 |
386.54 |
| Jan 06 2026 |
3969 |
386.54 |
| Jan 06 2026 |
5350 |
386.54 |
| Dec 30 2025 |
3978 |
386.54 |
| Dec 30 2025 |
5356 |
386.54 |
| Dec 23 2025 |
3979 |
386.54 |
| Dec 23 2025 |
5346 |
386.54 |
| Dec 16 2025 |
3979 |
386.54 |
| Dec 16 2025 |
5358 |
386.54 |
| Dec 09 2025 |
3979 |
386.54 |
| Dec 09 2025 |
5358 |
386.54 |
| Dec 02 2025 |
3979 |
386.54 |
| Dec 02 2025 |
5358 |
386.54 |
| Nov 25 2025 |
3979 |
386.54 |
| Nov 25 2025 |
5358 |
386.54 |
| Nov 18 2025 |
3979 |
386.54 |
| Nov 18 2025 |
5358 |
386.54 |
| Nov 11 2025 |
3972 |
386.54 |
| Nov 11 2025 |
5354 |
386.54 |
| Nov 04 2025 |
3973 |
386.54 |
| Nov 04 2025 |
5355 |
386.54 |
| Oct 28 2025 |
3973 |
386.54 |
| Oct 28 2025 |
5369 |
386.54 |
| Oct 21 2025 |
3973 |
386.54 |
| Oct 21 2025 |
5372 |
386.54 |
| Oct 14 2025 |
3973 |
386.54 |
| Oct 14 2025 |
5372 |
386.54 |
| Oct 07 2025 |
3971 |
386.54 |
| Oct 07 2025 |
5356 |
386.54 |
| Sep 30 2025 |
3972 |
386.54 |
| Sep 30 2025 |
5358 |
386.54 |
| Sep 23 2025 |
3999 |
386.54 |
| Sep 23 2025 |
5369 |
386.54 |
| Sep 16 2025 |
4009 |
386.54 |
| Sep 16 2025 |
5381 |
386.54 |
| Sep 09 2025 |
4004 |
386.54 |
| Sep 09 2025 |
5382 |
386.54 |
| Sep 02 2025 |
3924 |
386.54 |
| Sep 02 2025 |
5329 |
386.54 |
| Aug 26 2025 |
3987 |
386.54 |
| Aug 26 2025 |
5418 |
386.54 |
| Aug 19 2025 |
3955 |
386.54 |
| Aug 19 2025 |
5422 |
386.54 |
| Aug 12 2025 |
3522 |
369.48 |
| Aug 12 2025 |
4747 |
369.48 |
| Aug 05 2025 |
3555 |
369.48 |
| Aug 05 2025 |
4780 |
369.48 |
| Jul 29 2025 |
3492 |
369.48 |
| Jul 29 2025 |
4749 |
369.48 |
| Jul 22 2025 |
3583 |
369.48 |
| Jul 22 2025 |
4833 |
369.48 |
| Jul 15 2025 |
3569 |
369.48 |
| Jul 15 2025 |
4824 |
369.48 |
| Jul 08 2025 |
3568 |
369.48 |
| Jul 08 2025 |
4860 |
369.48 |
| Jul 01 2025 |
3523 |
369.48 |
| Jul 01 2025 |
4849 |
369.48 |
| Jun 24 2025 |
3544 |
369.48 |
| Jun 24 2025 |
4849 |
369.48 |
| Jun 17 2025 |
3575 |
369.48 |
| Jun 17 2025 |
4870 |
369.48 |
| Jun 10 2025 |
4612 |
386.68 |
| Jun 10 2025 |
5187 |
386.68 |
| Jun 03 2025 |
4556 |
386.68 |
| Jun 03 2025 |
5173 |
386.68 |
| May 27 2025 |
4586 |
386.68 |
| May 27 2025 |
5229 |
386.68 |
| May 20 2025 |
4192 |
378.6 |
| May 20 2025 |
4997 |
378.6 |
| May 13 2025 |
4187 |
378.6 |
| May 13 2025 |
4963 |
378.6 |
| May 06 2025 |
4033 |
388.8 |
| May 06 2025 |
5691 |
388.8 |
| Apr 29 2025 |
4076 |
388.8 |
| Apr 29 2025 |
5784 |
388.8 |
| Apr 22 2025 |
4078 |
388.8 |
| Apr 22 2025 |
5821 |
388.8 |
| Apr 15 2025 |
4073 |
388.8 |
| Apr 15 2025 |
5822 |
388.8 |
| Apr 08 2025 |
4117 |
388.8 |
| Apr 08 2025 |
5910 |
388.8 |
| Apr 01 2025 |
4121 |
388.8 |
| Apr 01 2025 |
5895 |
388.8 |
| Mar 25 2025 |
4106 |
388.8 |
| Mar 25 2025 |
5850 |
388.8 |
| Mar 18 2025 |
4151 |
388.8 |
| Mar 18 2025 |
5886 |
388.8 |
| Mar 11 2025 |
4113 |
388.8 |
| Mar 11 2025 |
5872 |
388.8 |
| Mar 04 2025 |
4132 |
388.8 |
| Mar 04 2025 |
5887 |
388.8 |
| Feb 25 2025 |
4104 |
388.8 |
| Feb 25 2025 |
5847 |
388.8 |
| Feb 18 2025 |
4113 |
388.8 |
| Feb 18 2025 |
5860 |
388.8 |
| Feb 11 2025 |
4112 |
388.8 |
| Feb 11 2025 |
5881 |
388.8 |
| Feb 04 2025 |
4093 |
388.8 |
| Feb 04 2025 |
5851 |
388.8 |
| Jan 29 2025 |
4076 |
388.8 |
| Jan 29 2025 |
5847 |
388.8 |
| Jan 22 2025 |
4096 |
388.8 |
| Jan 22 2025 |
5862 |
388.8 |
| Jan 15 2025 |
4087 |
388.8 |
| Jan 15 2025 |
5852 |
388.8 |
| Jan 08 2025 |
4067 |
388.8 |
| Jan 08 2025 |
5815 |
388.8 |
| Jan 01 2025 |
4076 |
388.8 |
| Jan 01 2025 |
5817 |
388.8 |
| Dec 25 2024 |
4063 |
388.8 |
| Dec 25 2024 |
5807 |
388.8 |
| Dec 18 2024 |
4063 |
388.8 |
| Dec 18 2024 |
5797 |
388.8 |
| Dec 11 2024 |
4061 |
388.8 |
| Dec 11 2024 |
5794 |
388.8 |
| Dec 04 2024 |
4062 |
388.8 |
| Dec 04 2024 |
5796 |
388.8 |
| Nov 27 2024 |
4062 |
388.8 |
| Nov 27 2024 |
5796 |
388.8 |
| Nov 20 2024 |
4061 |
388.8 |
| Nov 20 2024 |
5795 |
388.8 |
| Nov 13 2024 |
4058 |
388.8 |
| Nov 13 2024 |
5792 |
388.8 |
| Nov 06 2024 |
4060 |
388.8 |
| Nov 06 2024 |
5787 |
388.8 |
| Oct 30 2024 |
4029 |
388.8 |
| Oct 30 2024 |
5764 |
388.8 |
| Oct 23 2024 |
4035 |
388.8 |
| Oct 23 2024 |
6025 |
388.8 |
| Oct 16 2024 |
4037 |
388.8 |
| Oct 16 2024 |
6033 |
388.8 |
| Oct 09 2024 |
4019 |
388.8 |
| Oct 09 2024 |
6036 |
388.8 |
| Oct 02 2024 |
4015 |
388.8 |
| Oct 02 2024 |
6026 |
388.8 |
| Sep 25 2024 |
4001 |
388.8 |
| Sep 25 2024 |
6017 |
388.8 |
| Sep 18 2024 |
3983 |
388.8 |
| Sep 18 2024 |
5961 |
388.8 |
| Sep 11 2024 |
3952 |
388.8 |
| Sep 11 2024 |
5962 |
388.8 |
| Sep 04 2024 |
3901 |
388.8 |
| Sep 04 2024 |
5868 |
388.8 |
| Aug 28 2024 |
3890 |
388.8 |
| Aug 28 2024 |
5920 |
388.8 |
| Aug 21 2024 |
3927 |
388.8 |
| Aug 21 2024 |
5968 |
388.8 |
| Aug 14 2024 |
2399 |
389.51 |
| Aug 14 2024 |
3680 |
389.51 |
| Aug 07 2024 |
4364 |
389.51 |
| Aug 07 2024 |
5556 |
389.51 |
| Apr 24 2024 |
2686 |
365.98 |
| Apr 24 2024 |
4973 |
441.43 |
| Apr 24 2024 |
6810 |
545.1 |
| Apr 24 2024 |
6519 |
403.71 |
| Apr 17 2024 |
2705 |
365.98 |
| Apr 17 2024 |
4950 |
441.43 |
| Apr 17 2024 |
6950 |
545.1 |
| Apr 17 2024 |
6536 |
403.71 |
| Apr 10 2024 |
2737 |
365.98 |
| Apr 10 2024 |
4955 |
441.43 |
| Apr 10 2024 |
6772 |
545.1 |
| Apr 10 2024 |
6549 |
403.71 |
| Apr 03 2024 |
2697 |
365.98 |
| Apr 03 2024 |
4912 |
441.43 |
| Apr 03 2024 |
6715 |
545.1 |
| Apr 03 2024 |
6463 |
403.71 |
| Mar 27 2024 |
2719 |
365.98 |
| Mar 27 2024 |
4900 |
441.43 |
| Mar 27 2024 |
6693 |
545.1 |
| Mar 27 2024 |
6562 |
403.71 |
| Mar 21 2024 |
2705 |
365.98 |
| Mar 21 2024 |
4902 |
441.43 |
| Mar 21 2024 |
6731 |
545.1 |
| Mar 21 2024 |
6519 |
403.71 |
| Mar 14 2024 |
2730 |
365.98 |
| Mar 14 2024 |
4885 |
441.43 |
| Mar 14 2024 |
6704 |
545.1 |
| Mar 14 2024 |
6563 |
403.71 |
| Mar 07 2024 |
2729 |
365.98 |
| Mar 07 2024 |
4913 |
441.43 |
| Mar 07 2024 |
6757 |
545.1 |
| Mar 07 2024 |
6582 |
403.71 |
| Feb 29 2024 |
2722 |
365.98 |
| Feb 29 2024 |
4915 |
441.43 |
| Feb 29 2024 |
6767 |
545.1 |
| Feb 29 2024 |
6560 |
403.71 |
| Feb 22 2024 |
2734 |
365.98 |
| Feb 22 2024 |
4908 |
441.43 |
| Feb 22 2024 |
6776 |
545.1 |
| Feb 22 2024 |
6577 |
403.71 |
| Feb 15 2024 |
2669 |
365.98 |
| Feb 15 2024 |
4918 |
441.43 |
| Feb 15 2024 |
6820 |
545.1 |
| Feb 15 2024 |
6513 |
403.71 |
| Feb 08 2024 |
2672 |
365.98 |
| Feb 08 2024 |
4888 |
441.43 |
| Feb 08 2024 |
6472 |
510.75 |
| Feb 08 2024 |
6559 |
403.71 |
| Feb 01 2024 |
2630 |
365.98 |
| Feb 01 2024 |
4892 |
441.43 |
| Feb 01 2024 |
6479 |
510.75 |
| Feb 01 2024 |
6515 |
403.71 |
| Jan 25 2024 |
2602 |
365.98 |
| Jan 25 2024 |
4863 |
441.43 |
| Jan 25 2024 |
6489 |
510.75 |
| Jan 25 2024 |
6446 |
403.71 |
| Jan 18 2024 |
2602 |
365.98 |
| Jan 18 2024 |
4853 |
441.43 |
| Jan 18 2024 |
5133 |
449.19 |
| Jan 18 2024 |
6451 |
403.71 |
| Jan 11 2024 |
2602 |
365.98 |
| Jan 11 2024 |
4849 |
441.43 |
| Jan 11 2024 |
5158 |
449.19 |
| Jan 11 2024 |
6438 |
403.71 |
| Jan 04 2024 |
2602 |
365.98 |
| Jan 04 2024 |
4854 |
441.43 |
| Jan 04 2024 |
5158 |
449.19 |
| Jan 04 2024 |
6284 |
403.71 |
| Dec 28 2023 |
2602 |
365.98 |
| Dec 28 2023 |
4851 |
441.43 |
| Dec 28 2023 |
5116 |
449.19 |
| Dec 28 2023 |
6270 |
403.71 |
| Dec 21 2023 |
2602 |
365.98 |
| Dec 21 2023 |
4851 |
441.43 |
| Dec 21 2023 |
5116 |
449.19 |
| Dec 21 2023 |
6270 |
403.71 |
| Dec 14 2023 |
2602 |
365.98 |
| Dec 14 2023 |
4850 |
441.43 |
| Dec 14 2023 |
5116 |
449.19 |
| Dec 14 2023 |
6242 |
403.71 |
| Dec 07 2023 |
2602 |
365.98 |
| Dec 07 2023 |
4851 |
441.43 |
| Dec 07 2023 |
5088 |
449.19 |
| Dec 07 2023 |
6242 |
403.71 |
| Nov 30 2023 |
2613 |
365.98 |
| Nov 30 2023 |
4853 |
441.43 |
| Nov 30 2023 |
4384 |
449.19 |
| Nov 30 2023 |
6245 |
403.71 |
| Nov 23 2023 |
2614 |
365.98 |
| Nov 23 2023 |
4854 |
441.43 |
| Nov 23 2023 |
4313 |
449.19 |
| Nov 23 2023 |
6230 |
403.71 |
| Nov 16 2023 |
2615 |
365.98 |
| Nov 16 2023 |
4815 |
441.43 |
| Nov 16 2023 |
3556 |
449.19 |
| Nov 16 2023 |
6180 |
403.71 |
| Nov 09 2023 |
2625 |
365.98 |
| Nov 09 2023 |
4813 |
441.43 |
| Nov 09 2023 |
3389 |
449.69 |
| Nov 09 2023 |
6132 |
403.71 |
| Nov 02 2023 |
2623 |
365.98 |
| Nov 02 2023 |
4813 |
441.43 |
| Nov 02 2023 |
3350 |
449.69 |
| Nov 02 2023 |
6130 |
403.71 |
| Oct 26 2023 |
2619 |
365.98 |
| Oct 26 2023 |
4805 |
441.43 |
| Oct 26 2023 |
3184 |
449.69 |
| Oct 26 2023 |
6111 |
403.71 |
| Oct 19 2023 |
2622 |
365.98 |
| Oct 19 2023 |
4787 |
441.43 |
| Oct 19 2023 |
3201 |
449.69 |
| Oct 19 2023 |
6076 |
403.71 |
| Oct 12 2023 |
2615 |
365.98 |
| Oct 12 2023 |
4784 |
441.43 |
| Oct 12 2023 |
3215 |
449.69 |
| Oct 12 2023 |
6039 |
403.71 |
| Oct 05 2023 |
2585 |
365.98 |
| Oct 05 2023 |
4793 |
441.43 |
| Oct 05 2023 |
3196 |
449.69 |
| Oct 05 2023 |
5813 |
403.71 |
| Sep 28 2023 |
2589 |
365.98 |
| Sep 28 2023 |
4777 |
441.43 |
| Sep 28 2023 |
3140 |
449.69 |
| Sep 28 2023 |
5781 |
403.71 |
| Sep 21 2023 |
2582 |
365.98 |
| Sep 21 2023 |
4687 |
441.43 |
| Sep 21 2023 |
3127 |
449.69 |
| Sep 21 2023 |
5707 |
403.71 |
| Sep 14 2023 |
2607 |
365.98 |
| Sep 14 2023 |
4704 |
441.43 |
| Sep 14 2023 |
3161 |
449.69 |
| Sep 14 2023 |
5794 |
403.71 |
| Sep 07 2023 |
2624 |
365.98 |
| Sep 07 2023 |
4794 |
441.43 |
| Sep 07 2023 |
3148 |
449.69 |
| Sep 07 2023 |
5880 |
403.71 |
| Aug 31 2023 |
2623 |
365.98 |
| Aug 31 2023 |
4762 |
441.43 |
| Aug 31 2023 |
3150 |
449.69 |
| Aug 31 2023 |
5867 |
403.71 |
| Aug 24 2023 |
2641 |
365.98 |
| Aug 24 2023 |
4765 |
441.43 |
| Aug 24 2023 |
3170 |
449.69 |
| Aug 24 2023 |
5753 |
403.71 |
| Aug 17 2023 |
2654 |
365.98 |
| Aug 17 2023 |
4876 |
441.43 |
| Aug 17 2023 |
3197 |
449.69 |
| Aug 17 2023 |
5813 |
403.71 |
| Aug 10 2023 |
2656 |
365.98 |
| Aug 10 2023 |
4963 |
441.43 |
| Aug 10 2023 |
3204 |
449.69 |
| Aug 10 2023 |
5843 |
403.71 |
| Aug 03 2023 |
2648 |
365.98 |
| Aug 03 2023 |
4937 |
441.43 |
| Aug 03 2023 |
3208 |
449.69 |
| Aug 03 2023 |
5848 |
403.71 |
| Jul 27 2023 |
2650 |
365.98 |
| Jul 27 2023 |
5002 |
441.43 |
| Jul 27 2023 |
3225 |
449.69 |
| Jul 27 2023 |
5845 |
403.71 |
| Jul 20 2023 |
2708 |
365.98 |
| Jul 20 2023 |
5108 |
441.43 |
| Jul 20 2023 |
3092 |
449.69 |
| Jul 20 2023 |
5561 |
403.71 |
| Jul 13 2023 |
2733 |
365.98 |
| Jul 13 2023 |
5117 |
441.43 |
| Jul 13 2023 |
3119 |
449.69 |
| Jul 13 2023 |
5564 |
403.71 |
| Jul 06 2023 |
2741 |
365.98 |
| Jul 06 2023 |
5137 |
441.43 |
| Jul 06 2023 |
2775 |
449.69 |
| Jul 06 2023 |
5541 |
403.71 |
| Jun 29 2023 |
2740 |
365.98 |
| Jun 29 2023 |
5179 |
441.43 |
| Jun 29 2023 |
2659 |
449.69 |
| Jun 29 2023 |
5550 |
403.71 |
| Jun 22 2023 |
2735 |
365.98 |
| Jun 22 2023 |
5238 |
441.43 |
| Jun 22 2023 |
2694 |
449.69 |
| Jun 22 2023 |
5560 |
403.71 |
| Jun 15 2023 |
2636 |
365.98 |
| Jun 15 2023 |
5285 |
441.43 |
| Jun 15 2023 |
2273 |
449.69 |
| Jun 15 2023 |
5537 |
403.71 |
| Jun 08 2023 |
2643 |
365.98 |
| Jun 08 2023 |
5283 |
441.43 |
| Jun 08 2023 |
2251 |
449.69 |
| Jun 08 2023 |
5546 |
403.71 |
| Jun 01 2023 |
2629 |
365.98 |
| Jun 01 2023 |
5274 |
441.43 |
| Jun 01 2023 |
2202 |
449.69 |
| Jun 01 2023 |
5562 |
403.71 |
| May 25 2023 |
2643 |
365.98 |
| May 25 2023 |
5261 |
441.43 |
| May 25 2023 |
2055 |
449.69 |
| May 25 2023 |
5397 |
403.71 |
| May 18 2023 |
2618 |
365.98 |
| May 18 2023 |
5239 |
441.43 |
| May 18 2023 |
2043 |
449.69 |
| May 18 2023 |
5386 |
403.71 |
| May 11 2023 |
2630 |
365.98 |
| May 11 2023 |
5178 |
441.43 |
| May 11 2023 |
2141 |
449.69 |
| May 11 2023 |
5366 |
403.71 |
| May 04 2023 |
2588 |
365.98 |
| May 04 2023 |
5095 |
441.43 |
| May 04 2023 |
2138 |
449.69 |
| May 04 2023 |
5214 |
403.71 |
| Apr 27 2023 |
2567 |
365.98 |
| Apr 27 2023 |
5084 |
441.43 |
| Apr 27 2023 |
2020 |
415.86 |
| Apr 27 2023 |
5219 |
403.71 |
| Apr 20 2023 |
2456 |
365.98 |
| Apr 20 2023 |
5081 |
441.43 |
| Apr 20 2023 |
1885 |
415.86 |
| Apr 20 2023 |
5219 |
403.71 |
| Apr 13 2023 |
2469 |
365.98 |
| Apr 13 2023 |
5064 |
441.43 |
| Apr 13 2023 |
1875 |
415.86 |
| Apr 13 2023 |
5233 |
403.71 |
| Apr 06 2023 |
2426 |
365.98 |
| Apr 06 2023 |
5072 |
441.43 |
| Apr 06 2023 |
1890 |
415.86 |
| Apr 06 2023 |
5107 |
403.71 |
| Mar 30 2023 |
2371 |
365.98 |
| Mar 30 2023 |
1831 |
415.86 |
| Mar 30 2023 |
3065 |
365.98 |
| Mar 23 2023 |
2400 |
365.98 |
| Mar 23 2023 |
2098 |
435.61 |
| Mar 23 2023 |
3059 |
365.98 |
| Mar 16 2023 |
2389 |
365.98 |
| Mar 16 2023 |
2152 |
435.61 |
| Mar 16 2023 |
3053 |
365.98 |
| Mar 09 2023 |
2382 |
365.98 |
| Mar 09 2023 |
2204 |
435.61 |
| Mar 09 2023 |
3036 |
365.98 |
| Mar 02 2023 |
2379 |
365.98 |
| Mar 02 2023 |
2242 |
435.61 |
| Mar 02 2023 |
3027 |
365.98 |
| Feb 23 2023 |
2377 |
365.98 |
| Feb 23 2023 |
2346 |
435.61 |
| Feb 23 2023 |
3016 |
365.98 |
| Feb 16 2023 |
2383 |
435.61 |
| Feb 09 2023 |
2383 |
435.61 |
| Feb 02 2023 |
2392 |
435.61 |
| Jan 26 2023 |
2409 |
435.61 |
| Jan 19 2023 |
2425 |
435.61 |
| Jan 12 2023 |
2439 |
435.61 |
| Jan 05 2023 |
2439 |
435.61 |
| Dec 29 2022 |
2439 |
435.61 |
| Dec 22 2022 |
2439 |
435.61 |
| Dec 15 2022 |
2443 |
435.61 |
| Dec 08 2022 |
2459 |
435.61 |
| Dec 01 2022 |
2478 |
435.61 |
| Nov 24 2022 |
2478 |
435.61 |
| Nov 17 2022 |
2503 |
435.61 |
| Nov 10 2022 |
2535 |
435.61 |
| Nov 03 2022 |
2511 |
435.61 |
| Oct 27 2022 |
2529 |
435.61 |
| Oct 20 2022 |
2548 |
435.61 |
| Oct 13 2022 |
2565 |
435.61 |
| Oct 06 2022 |
2541 |
435.61 |
| Sep 29 2022 |
2557 |
435.61 |
| Sep 22 2022 |
2562 |
435.61 |
| Sep 15 2022 |
2591 |
435.61 |
| Sep 08 2022 |
2536 |
435.61 |
| Sep 01 2022 |
2556 |
435.61 |
| Aug 25 2022 |
2569 |
435.61 |
| Aug 18 2022 |
2571 |
435.61 |
| Aug 11 2022 |
2572 |
435.61 |
| Aug 04 2022 |
2572 |
435.61 |
| Jul 28 2022 |
2586 |
435.61 |
| Jul 21 2022 |
2592 |
435.61 |
| Jul 14 2022 |
2594 |
435.61 |
| Jul 07 2022 |
2585 |
435.61 |
| Jun 30 2022 |
2585 |
435.61 |
| Jun 23 2022 |
2553 |
435.61 |
| Jun 16 2022 |
2561 |
435.61 |
| Jun 09 2022 |
5365 |
448.05 |
| Jun 02 2022 |
5055 |
448.05 |
| May 26 2022 |
4971 |
448.05 |
| May 19 2022 |
4966 |
448.05 |
| May 12 2022 |
4966 |
448.05 |
| May 05 2022 |
6627 |
514.6 |
| Apr 28 2022 |
6627 |
514.6 |
| Apr 21 2022 |
6487 |
514.6 |
| Apr 14 2022 |
6474 |
514.6 |
| Apr 07 2022 |
6474 |
514.6 |
| Mar 31 2022 |
6474 |
514.6 |
| Mar 24 2022 |
6451 |
514.6 |
| Mar 17 2022 |
6447 |
514.6 |
| Mar 10 2022 |
6572 |
514.6 |
| Mar 03 2022 |
6602 |
514.6 |
| Feb 24 2022 |
6648 |
514.6 |
| Feb 17 2022 |
6468 |
514.6 |
| Feb 10 2022 |
6468 |
514.6 |
| Feb 03 2022 |
6514 |
514.6 |
| Jan 27 2022 |
6535 |
514.6 |
| Jan 20 2022 |
6542 |
514.6 |
| Jan 13 2022 |
6543 |
514.6 |
| Jan 06 2022 |
6572 |
514.6 |
| Dec 30 2021 |
6574 |
514.6 |
| Dec 23 2021 |
6574 |
514.6 |
| Dec 16 2021 |
6574 |
514.6 |
| Dec 09 2021 |
6605 |
514.6 |
| Dec 02 2021 |
6641 |
514.6 |
| Nov 25 2021 |
6641 |
514.6 |
| Nov 18 2021 |
6662 |
514.6 |
| Nov 11 2021 |
6713 |
514.6 |
| Nov 04 2021 |
6735 |
514.6 |
| Oct 28 2021 |
10451 |
514.6 |
| Oct 21 2021 |
10467 |
514.6 |
| Oct 14 2021 |
11265 |
514.6 |
| Oct 07 2021 |
11464 |
514.6 |
| Sep 30 2021 |
11557 |
514.6 |
| Sep 23 2021 |
11673 |
514.6 |
| Sep 16 2021 |
11379 |
514.6 |
| Sep 09 2021 |
11409 |
514.6 |
| Sep 02 2021 |
11591 |
514.6 |
| Aug 26 2021 |
11503 |
514.6 |
| Aug 19 2021 |
11621 |
514.6 |
| Aug 12 2021 |
11692 |
514.6 |
| Aug 05 2021 |
11796 |
514.6 |
| Jul 29 2021 |
11888 |
514.6 |
| Jul 22 2021 |
12211 |
514.6 |
| Jul 15 2021 |
12390 |
514.6 |
| Jul 08 2021 |
12580 |
514.6 |
