| Feb 08 2024 |
7468 |
452.33 |
| Feb 01 2024 |
7506 |
452.33 |
| Jan 25 2024 |
7533 |
452.33 |
| Jan 18 2024 |
5947 |
479.58 |
| Jan 11 2024 |
5976 |
479.58 |
| Jan 04 2024 |
5976 |
479.58 |
| Dec 28 2023 |
5926 |
479.58 |
| Dec 21 2023 |
5926 |
479.58 |
| Dec 14 2023 |
5926 |
479.58 |
| Dec 07 2023 |
5890 |
479.58 |
| Nov 30 2023 |
5144 |
479.58 |
| Nov 23 2023 |
5074 |
479.58 |
| Nov 16 2023 |
4028 |
479.58 |
| Nov 09 2023 |
3817 |
479.58 |
| Nov 02 2023 |
3776 |
479.58 |
| Oct 26 2023 |
3602 |
479.58 |
| Oct 19 2023 |
3619 |
479.58 |
| Oct 12 2023 |
3633 |
479.58 |
| Oct 05 2023 |
3613 |
479.58 |
| Sep 28 2023 |
3533 |
479.58 |
| Sep 21 2023 |
3514 |
479.58 |
| Sep 14 2023 |
3551 |
479.58 |
| Sep 07 2023 |
3541 |
479.58 |
| Aug 31 2023 |
3543 |
479.58 |
| Aug 24 2023 |
3573 |
479.58 |
| Aug 17 2023 |
3603 |
479.58 |
| Aug 10 2023 |
3611 |
479.58 |
| Aug 03 2023 |
3615 |
479.58 |
| Jul 27 2023 |
3634 |
479.58 |
| Jul 20 2023 |
3487 |
479.58 |
| Jul 13 2023 |
3516 |
479.58 |
| Jul 06 2023 |
3104 |
479.58 |
| Jun 29 2023 |
2979 |
479.58 |
| Jun 22 2023 |
3019 |
479.58 |
| Jun 15 2023 |
2491 |
479.58 |
| Jun 08 2023 |
2454 |
479.58 |
| Jun 01 2023 |
2408 |
479.58 |
| May 25 2023 |
2238 |
479.58 |
| May 18 2023 |
2226 |
479.58 |
| May 11 2023 |
2337 |
479.58 |
| May 04 2023 |
2331 |
479.58 |
| Apr 27 2023 |
2526 |
479.58 |
| Apr 20 2023 |
2376 |
479.58 |
| Apr 13 2023 |
2456 |
489.82 |
| Apr 06 2023 |
2496 |
489.82 |
| Mar 30 2023 |
2410 |
489.82 |
| Mar 23 2023 |
2578 |
497.69 |
| Mar 16 2023 |
2693 |
497.69 |
| Mar 09 2023 |
2777 |
497.69 |
| Mar 02 2023 |
2831 |
497.69 |
| Feb 23 2023 |
2964 |
497.69 |
| Feb 16 2023 |
3032 |
497.69 |
| Feb 09 2023 |
3032 |
497.69 |
| Feb 02 2023 |
3042 |
497.69 |
| Jan 26 2023 |
3064 |
497.69 |
| Jan 19 2023 |
3086 |
497.69 |
| Jan 12 2023 |
3104 |
497.69 |
| Jan 05 2023 |
3104 |
497.69 |
| Dec 29 2022 |
3104 |
497.69 |
| Dec 22 2022 |
3104 |
497.69 |
| Dec 15 2022 |
3112 |
497.69 |
| Dec 08 2022 |
3132 |
497.69 |
| Dec 01 2022 |
3159 |
497.69 |
| Nov 24 2022 |
3159 |
497.69 |
| Nov 17 2022 |
3192 |
497.69 |
| Nov 10 2022 |
3233 |
497.69 |
| Nov 03 2022 |
3202 |
497.69 |
| Oct 27 2022 |
3219 |
497.69 |
| Oct 20 2022 |
3242 |
497.69 |
| Oct 13 2022 |
3263 |
497.69 |
| Oct 06 2022 |
3223 |
497.69 |
| Sep 29 2022 |
3271 |
497.69 |
| Sep 22 2022 |
3282 |
497.69 |
| Sep 15 2022 |
3340 |
497.69 |
| Sep 08 2022 |
3282 |
497.69 |
| Sep 01 2022 |
3311 |
497.69 |
| Aug 25 2022 |
3329 |
497.69 |
| Aug 18 2022 |
3331 |
497.69 |
| Aug 11 2022 |
3333 |
497.69 |
| Aug 04 2022 |
3333 |
497.69 |
| Jul 28 2022 |
3347 |
497.69 |
| Jul 21 2022 |
3350 |
497.69 |
| Jul 14 2022 |
3353 |
497.69 |
| Jul 07 2022 |
3337 |
497.69 |
| Jun 30 2022 |
3337 |
497.69 |
| Jun 23 2022 |
3309 |
497.69 |
| Jun 16 2022 |
3326 |
497.69 |
| Jun 09 2022 |
7555 |
524.87 |
| Jun 02 2022 |
7140 |
524.87 |
| May 26 2022 |
7040 |
524.87 |
| May 19 2022 |
7037 |
524.87 |
| May 12 2022 |
7037 |
524.87 |
| May 05 2022 |
6832 |
524.87 |
| Apr 28 2022 |
6832 |
524.87 |
| Apr 21 2022 |
6673 |
524.87 |
| Apr 14 2022 |
6656 |
524.87 |
| Apr 07 2022 |
6656 |
524.87 |
| Mar 31 2022 |
6656 |
524.87 |
| Mar 24 2022 |
6641 |
524.87 |
| Mar 17 2022 |
6637 |
524.87 |
| Mar 10 2022 |
6759 |
524.87 |
| Mar 03 2022 |
6790 |
524.87 |
| Feb 24 2022 |
6836 |
524.87 |
| Feb 17 2022 |
6657 |
524.87 |
| Feb 10 2022 |
6657 |
524.87 |
| Feb 03 2022 |
6702 |
524.87 |
| Jan 27 2022 |
6722 |
524.87 |
| Jan 20 2022 |
6731 |
524.87 |
| Jan 13 2022 |
6732 |
524.87 |
| Jan 06 2022 |
6762 |
524.87 |
| Dec 30 2021 |
6764 |
524.87 |
| Dec 23 2021 |
6764 |
524.87 |
| Dec 16 2021 |
6764 |
524.87 |
| Dec 09 2021 |
6798 |
524.87 |
| Dec 02 2021 |
6838 |
524.87 |
| Nov 25 2021 |
6838 |
524.87 |
| Nov 18 2021 |
6861 |
524.87 |
| Nov 11 2021 |
6913 |
524.87 |
| Nov 04 2021 |
6935 |
524.87 |
| Oct 28 2021 |
10750 |
524.87 |
| Oct 21 2021 |
10764 |
524.87 |
| Oct 14 2021 |
11610 |
524.87 |
| Oct 07 2021 |
11825 |
524.87 |
| Sep 30 2021 |
11911 |
524.87 |
| Sep 23 2021 |
12022 |
524.87 |
| Sep 16 2021 |
11731 |
524.87 |
| Sep 09 2021 |
11772 |
524.87 |
| Sep 02 2021 |
11969 |
524.87 |
| Aug 26 2021 |
11883 |
524.87 |
| Aug 19 2021 |
11987 |
524.87 |
| Aug 12 2021 |
12052 |
524.87 |
| Aug 05 2021 |
12165 |
524.87 |
| Jul 29 2021 |
12256 |
524.87 |
| Jul 22 2021 |
12583 |
524.87 |
| Jul 15 2021 |
12766 |
524.87 |
| Jul 08 2021 |
12955 |
524.87 |
