| Jun 07 2026 |
4109 |
345.86 |
| Jun 02 2026 |
4142 |
345.86 |
| May 26 2026 |
4146 |
345.86 |
| May 19 2026 |
4196 |
345.86 |
| May 12 2026 |
4248 |
345.86 |
| May 05 2026 |
4294 |
345.86 |
| Apr 28 2026 |
4350 |
345.86 |
| Apr 21 2026 |
4406 |
345.86 |
| Apr 14 2026 |
4308 |
345.86 |
| Apr 07 2026 |
4268 |
345.86 |
| Mar 31 2026 |
4368 |
345.86 |
| Mar 24 2026 |
4342 |
345.86 |
| Mar 17 2026 |
4369 |
345.86 |
| Mar 10 2026 |
4389 |
345.86 |
| Mar 03 2026 |
4396 |
345.86 |
| Feb 24 2026 |
4415 |
345.86 |
| Feb 17 2026 |
4405 |
345.86 |
| Feb 10 2026 |
4407 |
345.86 |
| Feb 03 2026 |
4415 |
345.86 |
| Jan 27 2026 |
4593 |
362.53 |
| Jan 20 2026 |
4589 |
362.53 |
| Jan 13 2026 |
4596 |
362.53 |
| Jan 06 2026 |
4598 |
362.53 |
| Dec 30 2025 |
4604 |
362.53 |
| Dec 23 2025 |
4601 |
362.53 |
| Dec 16 2025 |
4605 |
362.53 |
| Dec 09 2025 |
4604 |
362.53 |
| Dec 02 2025 |
4604 |
362.53 |
| Nov 25 2025 |
4591 |
362.53 |
| Nov 18 2025 |
4600 |
362.53 |
| Nov 11 2025 |
4620 |
362.53 |
| Nov 04 2025 |
4631 |
362.53 |
| Oct 28 2025 |
4645 |
362.53 |
| Oct 21 2025 |
4653 |
362.53 |
| Oct 14 2025 |
4646 |
362.53 |
| Oct 07 2025 |
4636 |
362.53 |
| Sep 30 2025 |
7348 |
369.42 |
| Sep 23 2025 |
9010 |
412.51 |
| Sep 16 2025 |
8644 |
412.51 |
| Sep 09 2025 |
8642 |
412.51 |
| Sep 02 2025 |
8783 |
412.51 |
| Aug 26 2025 |
8512 |
412.51 |
| Aug 19 2025 |
8743 |
412.51 |
| Aug 12 2025 |
8819 |
412.51 |
| Aug 05 2025 |
8328 |
412.51 |
| Jul 29 2025 |
8423 |
412.51 |
| Jul 22 2025 |
8460 |
412.51 |
| Jul 15 2025 |
8768 |
412.51 |
| Jul 08 2025 |
9027 |
412.51 |
| Jul 01 2025 |
8768 |
412.51 |
| Jun 24 2025 |
8673 |
412.51 |
| Jun 17 2025 |
8902 |
412.51 |
| Jun 10 2025 |
8980 |
412.51 |
| Jun 03 2025 |
8994 |
412.51 |
| May 27 2025 |
9033 |
412.51 |
| May 20 2025 |
9288 |
412.51 |
| May 13 2025 |
9439 |
412.51 |
| May 06 2025 |
9569 |
412.51 |
| Apr 29 2025 |
9619 |
412.51 |
| Apr 22 2025 |
9873 |
412.51 |
| Apr 15 2025 |
9786 |
412.51 |
| Apr 08 2025 |
9431 |
412.51 |
| Apr 01 2025 |
9230 |
412.51 |
| Mar 25 2025 |
9178 |
412.51 |
| Mar 18 2025 |
9236 |
412.51 |
| Mar 11 2025 |
9523 |
412.51 |
| Jan 29 2025 |
14581 |
635.83 |
| Jan 22 2025 |
14458 |
635.83 |
| Jan 15 2025 |
14493 |
635.83 |
| Jan 08 2025 |
14409 |
635.83 |
| Jan 01 2025 |
13625 |
635.83 |
| Dec 25 2024 |
13624 |
635.83 |
| Dec 18 2024 |
13614 |
635.83 |
| Dec 11 2024 |
13603 |
635.83 |
| Dec 04 2024 |
13581 |
635.83 |
| Nov 27 2024 |
13667 |
635.83 |
| Nov 20 2024 |
13690 |
635.83 |
| Nov 13 2024 |
13737 |
635.83 |
| Nov 06 2024 |
14122 |
635.83 |
| Oct 30 2024 |
14089 |
635.83 |
| Oct 23 2024 |
14173 |
635.83 |
| Oct 16 2024 |
16047 |
635.83 |
| Oct 09 2024 |
16299 |
635.83 |
| Oct 02 2024 |
11958 |
635.83 |
| Sep 25 2024 |
11931 |
635.83 |
| Sep 18 2024 |
11093 |
635.83 |
| Sep 11 2024 |
9911 |
635.83 |
| Sep 04 2024 |
9640 |
635.83 |
| Aug 28 2024 |
9337 |
635.83 |
| Aug 21 2024 |
9100 |
635.83 |
| Aug 14 2024 |
8939 |
635.83 |
| Aug 07 2024 |
8809 |
635.83 |
| Jul 31 2024 |
8866 |
635.83 |
| Jul 24 2024 |
8865 |
635.83 |
| Jul 17 2024 |
8709 |
635.83 |
| Jul 10 2024 |
8827 |
635.83 |
| Jul 03 2024 |
8711 |
635.83 |
| Jun 26 2024 |
8576 |
635.83 |
| Jun 19 2024 |
8503 |
635.83 |
| Jun 12 2024 |
8505 |
635.83 |
| Jun 05 2024 |
8471 |
635.83 |
| May 29 2024 |
8796 |
635.83 |
| May 22 2024 |
8591 |
635.83 |
| May 15 2024 |
8469 |
635.83 |
| May 08 2024 |
8006 |
635.83 |
| May 01 2024 |
7826 |
635.83 |
| Apr 24 2024 |
6971 |
561.44 |
| Apr 17 2024 |
7118 |
561.44 |
| Apr 10 2024 |
6937 |
561.44 |
| Apr 03 2024 |
6861 |
561.44 |
| Mar 27 2024 |
6840 |
561.44 |
| Mar 21 2024 |
6878 |
561.44 |
| Mar 14 2024 |
6848 |
561.44 |
| Mar 07 2024 |
6921 |
561.44 |
| Feb 29 2024 |
6932 |
561.44 |
| Feb 22 2024 |
6941 |
561.44 |
| Feb 15 2024 |
6989 |
561.44 |
| Feb 08 2024 |
6748 |
535.68 |
| Feb 01 2024 |
6758 |
535.68 |
| Jan 25 2024 |
6767 |
535.68 |
| Jan 18 2024 |
6241 |
492.92 |
| Jan 11 2024 |
6271 |
492.92 |
| Jan 04 2024 |
6271 |
492.92 |
| Dec 28 2023 |
6216 |
492.92 |
| Dec 21 2023 |
6216 |
492.92 |
| Dec 14 2023 |
6216 |
492.92 |
| Dec 07 2023 |
6181 |
492.92 |
| Nov 30 2023 |
5427 |
492.92 |
| Nov 23 2023 |
5355 |
492.92 |
| Nov 16 2023 |
4199 |
492.92 |
| Nov 09 2023 |
3984 |
492.92 |
| Nov 02 2023 |
3943 |
492.92 |
| Oct 26 2023 |
3768 |
492.92 |
| Oct 19 2023 |
3784 |
492.92 |
| Oct 12 2023 |
3798 |
492.92 |
| Oct 05 2023 |
3776 |
492.92 |
| Sep 28 2023 |
3700 |
492.92 |
| Sep 21 2023 |
3676 |
492.92 |
| Sep 14 2023 |
3714 |
492.92 |
| Sep 07 2023 |
3705 |
492.92 |
| Aug 31 2023 |
3707 |
492.92 |
| Aug 24 2023 |
3740 |
492.92 |
| Aug 17 2023 |
3774 |
492.92 |
| Aug 10 2023 |
3782 |
492.92 |
| Aug 03 2023 |
3787 |
492.92 |
| Jul 27 2023 |
3806 |
492.92 |
| Jul 20 2023 |
3639 |
492.92 |
| Jul 13 2023 |
3670 |
492.92 |
| Jul 06 2023 |
3245 |
492.92 |
| Jun 29 2023 |
3121 |
492.92 |
| Jun 22 2023 |
3162 |
492.92 |
| Jun 15 2023 |
2591 |
492.92 |
| Jun 08 2023 |
2550 |
492.92 |
| Jun 01 2023 |
2506 |
492.92 |
| May 25 2023 |
2334 |
492.92 |
| May 18 2023 |
2324 |
492.92 |
| May 11 2023 |
2441 |
492.92 |
| May 04 2023 |
2433 |
492.92 |
| Apr 27 2023 |
2308 |
448.94 |
| Apr 20 2023 |
2166 |
448.94 |
| Apr 13 2023 |
2369 |
478.5 |
| Apr 06 2023 |
2407 |
478.5 |
| Mar 30 2023 |
2325 |
478.5 |
| Mar 23 2023 |
2547 |
492.38 |
| Mar 16 2023 |
2658 |
492.38 |
| Mar 09 2023 |
2739 |
492.38 |
| Mar 02 2023 |
2792 |
492.38 |
| Feb 23 2023 |
2918 |
492.38 |
| Feb 16 2023 |
2981 |
492.38 |
| Feb 09 2023 |
2981 |
492.38 |
| Feb 02 2023 |
2993 |
492.38 |
| Jan 26 2023 |
3015 |
492.38 |
| Jan 19 2023 |
3039 |
492.38 |
| Jan 12 2023 |
3056 |
492.38 |
| Jan 05 2023 |
3056 |
492.38 |
| Dec 29 2022 |
3056 |
492.38 |
| Dec 22 2022 |
3056 |
492.38 |
| Dec 15 2022 |
3064 |
492.38 |
| Dec 08 2022 |
3084 |
492.38 |
| Dec 01 2022 |
3112 |
492.38 |
| Nov 24 2022 |
3112 |
492.38 |
| Nov 17 2022 |
3144 |
492.38 |
| Nov 10 2022 |
3183 |
492.38 |
| Nov 03 2022 |
3153 |
492.38 |
| Oct 27 2022 |
3170 |
492.38 |
| Oct 20 2022 |
3194 |
492.38 |
| Oct 13 2022 |
3214 |
492.38 |
| Oct 06 2022 |
3176 |
492.38 |
| Sep 29 2022 |
3220 |
492.38 |
| Sep 22 2022 |
3231 |
492.38 |
| Sep 15 2022 |
3288 |
492.38 |
| Sep 08 2022 |
3231 |
492.38 |
| Sep 01 2022 |
3260 |
492.38 |
| Aug 25 2022 |
3277 |
492.38 |
| Aug 18 2022 |
3279 |
492.38 |
| Aug 11 2022 |
3281 |
492.38 |
| Aug 04 2022 |
3281 |
492.38 |
| Jul 28 2022 |
3295 |
492.38 |
| Jul 21 2022 |
3298 |
492.38 |
| Jul 14 2022 |
3301 |
492.38 |
| Jul 07 2022 |
3286 |
492.38 |
| Jun 30 2022 |
3286 |
492.38 |
| Jun 23 2022 |
3259 |
492.38 |
| Jun 16 2022 |
3276 |
492.38 |
| Jun 09 2022 |
7991 |
557.54 |
| Jun 02 2022 |
7552 |
557.54 |
| May 26 2022 |
7451 |
557.54 |
| May 19 2022 |
7447 |
557.54 |
| May 12 2022 |
7447 |
557.54 |
| May 05 2022 |
7244 |
557.54 |
| Apr 28 2022 |
7244 |
557.54 |
| Apr 21 2022 |
7083 |
557.54 |
| Apr 14 2022 |
7062 |
557.54 |
| Apr 07 2022 |
7062 |
557.54 |
| Mar 31 2022 |
7062 |
557.54 |
| Mar 24 2022 |
7060 |
557.54 |
| Mar 17 2022 |
7056 |
557.54 |
| Mar 10 2022 |
7181 |
557.54 |
| Mar 03 2022 |
7219 |
557.54 |
| Feb 24 2022 |
7268 |
557.54 |
| Feb 17 2022 |
7087 |
557.54 |
| Feb 10 2022 |
7087 |
557.54 |
| Feb 03 2022 |
7138 |
557.54 |
| Jan 27 2022 |
7164 |
557.54 |
| Jan 20 2022 |
7171 |
557.54 |
| Jan 13 2022 |
7172 |
557.54 |
| Jan 06 2022 |
7205 |
557.54 |
| Dec 30 2021 |
7207 |
557.54 |
| Dec 23 2021 |
7207 |
557.54 |
| Dec 16 2021 |
7207 |
557.54 |
| Dec 09 2021 |
7247 |
557.54 |
| Dec 02 2021 |
7288 |
557.54 |
| Nov 25 2021 |
7288 |
557.54 |
| Nov 18 2021 |
7316 |
557.54 |
| Nov 11 2021 |
7373 |
557.54 |
| Nov 04 2021 |
7396 |
557.54 |
| Oct 28 2021 |
11491 |
557.54 |
| Oct 21 2021 |
11506 |
557.54 |
| Oct 14 2021 |
12509 |
557.54 |
| Oct 07 2021 |
12750 |
557.54 |
| Sep 30 2021 |
12879 |
557.54 |
| Sep 23 2021 |
13006 |
557.54 |
| Sep 16 2021 |
12692 |
557.54 |
| Sep 09 2021 |
12718 |
557.54 |
| Sep 02 2021 |
12907 |
557.54 |
| Aug 26 2021 |
12812 |
557.54 |
| Aug 19 2021 |
12871 |
557.54 |
| Aug 12 2021 |
12917 |
557.54 |
| Aug 05 2021 |
13036 |
557.54 |
| Jul 29 2021 |
13137 |
557.54 |
| Jul 22 2021 |
13490 |
557.54 |
| Jul 15 2021 |
13679 |
557.54 |
| Jul 08 2021 |
13878 |
557.54 |
