| Apr 24 2024 |
11140 |
623.41 |
| Apr 17 2024 |
11075 |
623.41 |
| Apr 10 2024 |
11131 |
623.41 |
| Apr 03 2024 |
11107 |
623.41 |
| Mar 27 2024 |
11187 |
623.41 |
| Mar 21 2024 |
11230 |
623.41 |
| Mar 14 2024 |
11162 |
623.41 |
| Mar 07 2024 |
11038 |
623.41 |
| Feb 29 2024 |
11039 |
623.41 |
| Feb 22 2024 |
11050 |
623.41 |
| Feb 15 2024 |
11070 |
623.41 |
| Feb 08 2024 |
10268 |
549.51 |
| Feb 01 2024 |
10315 |
549.51 |
| Jan 25 2024 |
10363 |
549.51 |
| Jan 18 2024 |
6539 |
507.85 |
| Jan 11 2024 |
6570 |
507.85 |
| Jan 04 2024 |
6570 |
507.85 |
| Dec 28 2023 |
6511 |
507.85 |
| Dec 21 2023 |
6511 |
507.85 |
| Dec 14 2023 |
6511 |
507.85 |
| Dec 07 2023 |
6474 |
507.85 |
| Nov 30 2023 |
5713 |
507.85 |
| Nov 23 2023 |
5638 |
507.85 |
| Nov 16 2023 |
4378 |
507.85 |
| Nov 09 2023 |
4152 |
507.85 |
| Nov 02 2023 |
4116 |
507.85 |
| Oct 26 2023 |
3940 |
507.85 |
| Oct 19 2023 |
3957 |
507.85 |
| Oct 12 2023 |
3971 |
507.85 |
| Oct 05 2023 |
3949 |
507.85 |
| Sep 28 2023 |
3867 |
507.85 |
| Sep 21 2023 |
3842 |
507.85 |
| Sep 14 2023 |
3882 |
507.85 |
| Sep 07 2023 |
3871 |
507.85 |
| Aug 31 2023 |
3873 |
507.85 |
| Aug 24 2023 |
3909 |
507.85 |
| Aug 17 2023 |
3945 |
507.85 |
| Aug 10 2023 |
3953 |
507.85 |
| Aug 03 2023 |
3958 |
507.85 |
| Jul 27 2023 |
3983 |
507.85 |
| Jul 20 2023 |
3794 |
507.85 |
| Jul 13 2023 |
3823 |
507.85 |
| Jul 06 2023 |
3383 |
507.85 |
| Jun 29 2023 |
3258 |
507.85 |
| Jun 22 2023 |
3302 |
507.85 |
| Jun 15 2023 |
2688 |
507.85 |
| Jun 08 2023 |
2646 |
507.85 |
| Jun 01 2023 |
2598 |
507.85 |
| May 25 2023 |
2424 |
507.85 |
| May 18 2023 |
2415 |
507.85 |
| May 11 2023 |
2536 |
507.85 |
| May 04 2023 |
2525 |
507.85 |
| Apr 27 2023 |
2451 |
469.33 |
| Apr 20 2023 |
2303 |
469.33 |
| Apr 13 2023 |
2475 |
493.18 |
| Apr 06 2023 |
2515 |
493.18 |
| Mar 30 2023 |
2429 |
493.18 |
| Mar 23 2023 |
2650 |
507.46 |
| Mar 16 2023 |
2771 |
507.46 |
| Mar 09 2023 |
2856 |
507.46 |
| Mar 02 2023 |
2912 |
507.46 |
| Feb 23 2023 |
3051 |
507.46 |
| Feb 16 2023 |
3133 |
507.46 |
| Feb 09 2023 |
3133 |
507.46 |
| Feb 02 2023 |
3145 |
507.46 |
| Jan 26 2023 |
3169 |
507.46 |
| Jan 19 2023 |
3189 |
507.46 |
| Jan 12 2023 |
3208 |
507.46 |
| Jan 05 2023 |
3208 |
507.46 |
| Dec 29 2022 |
3208 |
507.46 |
| Dec 22 2022 |
3208 |
507.46 |
| Dec 15 2022 |
3216 |
507.46 |
| Dec 08 2022 |
3236 |
507.46 |
| Dec 01 2022 |
3261 |
507.46 |
| Nov 24 2022 |
3261 |
507.46 |
| Nov 17 2022 |
3293 |
507.46 |
| Nov 10 2022 |
3335 |
507.46 |
| Nov 03 2022 |
3303 |
507.46 |
| Oct 27 2022 |
3320 |
507.46 |
| Oct 20 2022 |
3346 |
507.46 |
| Oct 13 2022 |
3368 |
507.46 |
| Oct 06 2022 |
3328 |
507.46 |
| Sep 29 2022 |
3380 |
507.46 |
| Sep 22 2022 |
3392 |
507.46 |
| Sep 15 2022 |
3452 |
507.46 |
| Sep 08 2022 |
3400 |
507.46 |
| Sep 01 2022 |
3431 |
507.46 |
| Aug 25 2022 |
3447 |
507.46 |
| Aug 18 2022 |
3449 |
507.46 |
| Aug 11 2022 |
3451 |
507.46 |
| Aug 04 2022 |
3451 |
507.46 |
| Jul 28 2022 |
3466 |
507.46 |
| Jul 21 2022 |
3472 |
507.46 |
| Jul 14 2022 |
3476 |
507.46 |
| Jul 07 2022 |
3460 |
507.46 |
| Jun 30 2022 |
3460 |
507.46 |
| Jun 23 2022 |
3431 |
507.46 |
| Jun 16 2022 |
3448 |
507.46 |
| Jun 09 2022 |
8073 |
564.65 |
| Jun 02 2022 |
7625 |
564.65 |
| May 26 2022 |
7526 |
564.65 |
| May 19 2022 |
7523 |
564.65 |
| May 12 2022 |
7523 |
564.65 |
| May 05 2022 |
7320 |
564.65 |
| Apr 28 2022 |
7320 |
564.65 |
| Apr 21 2022 |
7157 |
564.65 |
| Apr 14 2022 |
7135 |
564.65 |
| Apr 07 2022 |
7135 |
564.65 |
| Mar 31 2022 |
7135 |
564.65 |
| Mar 24 2022 |
7137 |
564.65 |
| Mar 17 2022 |
7133 |
564.65 |
| Mar 10 2022 |
7258 |
564.65 |
| Mar 03 2022 |
7296 |
564.65 |
| Feb 24 2022 |
7348 |
564.65 |
| Feb 17 2022 |
7166 |
564.65 |
| Feb 10 2022 |
7166 |
564.65 |
| Feb 03 2022 |
7217 |
564.65 |
| Jan 27 2022 |
7243 |
564.65 |
| Jan 20 2022 |
7251 |
564.65 |
| Jan 13 2022 |
7252 |
564.65 |
| Jan 06 2022 |
7288 |
564.65 |
| Dec 30 2021 |
7290 |
564.65 |
| Dec 23 2021 |
7290 |
564.65 |
| Dec 16 2021 |
7290 |
564.65 |
| Dec 09 2021 |
7330 |
564.65 |
| Dec 02 2021 |
7373 |
564.65 |
| Nov 25 2021 |
7373 |
564.65 |
| Nov 18 2021 |
7403 |
564.65 |
| Nov 11 2021 |
7460 |
564.65 |
| Nov 04 2021 |
7483 |
564.65 |
| Oct 28 2021 |
11628 |
564.65 |
| Oct 21 2021 |
11644 |
564.65 |
| Oct 14 2021 |
12683 |
564.65 |
| Oct 07 2021 |
12918 |
564.65 |
| Sep 30 2021 |
13044 |
564.65 |
| Sep 23 2021 |
13172 |
564.65 |
| Sep 16 2021 |
12866 |
564.65 |
| Sep 09 2021 |
12897 |
564.65 |
| Sep 02 2021 |
13079 |
564.65 |
| Aug 26 2021 |
12996 |
564.65 |
| Aug 19 2021 |
13050 |
564.65 |
| Aug 12 2021 |
13090 |
564.65 |
| Aug 05 2021 |
13209 |
564.65 |
| Jul 29 2021 |
13308 |
564.65 |
| Jul 22 2021 |
13661 |
564.65 |
| Jul 15 2021 |
13851 |
564.65 |
| Jul 08 2021 |
14048 |
564.65 |
