| Feb 08 2024 |
8024 |
466.88 |
| Feb 01 2024 |
8067 |
466.88 |
| Jan 25 2024 |
8097 |
466.88 |
| Jan 18 2024 |
5511 |
462.55 |
| Jan 11 2024 |
5537 |
462.55 |
| Jan 04 2024 |
5537 |
462.55 |
| Dec 28 2023 |
5492 |
462.55 |
| Dec 21 2023 |
5492 |
462.55 |
| Dec 14 2023 |
5492 |
462.55 |
| Dec 07 2023 |
5462 |
462.55 |
| Nov 30 2023 |
4726 |
462.55 |
| Nov 23 2023 |
4659 |
462.55 |
| Nov 16 2023 |
3784 |
462.55 |
| Nov 09 2023 |
3594 |
462.55 |
| Nov 02 2023 |
3559 |
462.55 |
| Oct 26 2023 |
3385 |
462.55 |
| Oct 19 2023 |
3402 |
462.55 |
| Oct 12 2023 |
3416 |
462.55 |
| Oct 05 2023 |
3397 |
462.55 |
| Sep 28 2023 |
3327 |
462.55 |
| Sep 21 2023 |
3312 |
462.55 |
| Sep 14 2023 |
3349 |
462.55 |
| Sep 07 2023 |
3336 |
462.55 |
| Aug 31 2023 |
3336 |
462.55 |
| Aug 24 2023 |
3359 |
462.55 |
| Aug 17 2023 |
3385 |
462.55 |
| Aug 10 2023 |
3392 |
462.55 |
| Aug 03 2023 |
3396 |
462.55 |
| Jul 27 2023 |
3419 |
462.55 |
| Jul 20 2023 |
3276 |
462.55 |
| Jul 13 2023 |
3305 |
462.55 |
| Jul 06 2023 |
2921 |
462.55 |
| Jun 29 2023 |
2798 |
462.55 |
| Jun 22 2023 |
2832 |
462.55 |
| Jun 15 2023 |
2362 |
462.55 |
| Jun 08 2023 |
2338 |
462.55 |
| Jun 01 2023 |
2292 |
462.55 |
| May 25 2023 |
2135 |
462.55 |
| May 18 2023 |
2126 |
462.55 |
| May 11 2023 |
2227 |
462.55 |
| May 04 2023 |
2225 |
462.55 |
| Apr 27 2023 |
2413 |
462.55 |
| Apr 20 2023 |
2268 |
462.55 |
| Apr 13 2023 |
2273 |
462.55 |
| Apr 06 2023 |
2304 |
462.55 |
| Mar 30 2023 |
2225 |
462.55 |
| Mar 23 2023 |
2531 |
490.14 |
| Mar 16 2023 |
2637 |
490.14 |
| Mar 09 2023 |
2716 |
490.14 |
| Mar 02 2023 |
2771 |
490.14 |
| Feb 23 2023 |
2895 |
490.14 |
| Feb 16 2023 |
2959 |
490.14 |
| Feb 09 2023 |
2959 |
490.14 |
| Feb 02 2023 |
2972 |
490.14 |
| Jan 26 2023 |
2993 |
490.14 |
| Jan 19 2023 |
3017 |
490.14 |
| Jan 12 2023 |
3034 |
490.14 |
| Jan 05 2023 |
3034 |
490.14 |
| Dec 29 2022 |
3034 |
490.14 |
| Dec 22 2022 |
3034 |
490.14 |
| Dec 15 2022 |
3041 |
490.14 |
| Dec 08 2022 |
3062 |
490.14 |
| Dec 01 2022 |
3089 |
490.14 |
| Nov 24 2022 |
3089 |
490.14 |
| Nov 17 2022 |
3120 |
490.14 |
| Nov 10 2022 |
3158 |
490.14 |
| Nov 03 2022 |
3127 |
490.14 |
| Oct 27 2022 |
3144 |
490.14 |
| Oct 20 2022 |
3167 |
490.14 |
| Oct 13 2022 |
3187 |
490.14 |
| Oct 06 2022 |
3150 |
490.14 |
| Sep 29 2022 |
3194 |
490.14 |
| Sep 22 2022 |
3204 |
490.14 |
| Sep 15 2022 |
3261 |
490.14 |
| Sep 08 2022 |
3203 |
490.14 |
| Sep 01 2022 |
3232 |
490.14 |
| Aug 25 2022 |
3250 |
490.14 |
| Aug 18 2022 |
3252 |
490.14 |
| Aug 11 2022 |
3254 |
490.14 |
| Aug 04 2022 |
3254 |
490.14 |
| Jul 28 2022 |
3268 |
490.14 |
| Jul 21 2022 |
3272 |
490.14 |
| Jul 14 2022 |
3275 |
490.14 |
| Jul 07 2022 |
3260 |
490.14 |
| Jun 30 2022 |
3260 |
490.14 |
| Jun 23 2022 |
3232 |
490.14 |
| Jun 16 2022 |
3249 |
490.14 |
| Jun 09 2022 |
8155 |
572.91 |
| Jun 02 2022 |
7698 |
572.91 |
| May 26 2022 |
7598 |
572.91 |
| May 19 2022 |
7594 |
572.91 |
| May 12 2022 |
7594 |
572.91 |
| May 05 2022 |
7393 |
572.91 |
| Apr 28 2022 |
7393 |
572.91 |
| Apr 21 2022 |
7231 |
572.91 |
| Apr 14 2022 |
7209 |
572.91 |
| Apr 07 2022 |
7209 |
572.91 |
| Mar 31 2022 |
7209 |
572.91 |
| Mar 24 2022 |
7213 |
572.91 |
| Mar 17 2022 |
7209 |
572.91 |
| Mar 10 2022 |
7334 |
572.91 |
| Mar 03 2022 |
7372 |
572.91 |
| Feb 24 2022 |
7426 |
572.91 |
| Feb 17 2022 |
7242 |
572.91 |
| Feb 10 2022 |
7242 |
572.91 |
| Feb 03 2022 |
7292 |
572.91 |
| Jan 27 2022 |
7318 |
572.91 |
| Jan 20 2022 |
7327 |
572.91 |
| Jan 13 2022 |
7328 |
572.91 |
| Jan 06 2022 |
7364 |
572.91 |
| Dec 30 2021 |
7366 |
572.91 |
| Dec 23 2021 |
7366 |
572.91 |
| Dec 16 2021 |
7366 |
572.91 |
| Dec 09 2021 |
7408 |
572.91 |
| Dec 02 2021 |
7450 |
572.91 |
| Nov 25 2021 |
7450 |
572.91 |
| Nov 18 2021 |
7481 |
572.91 |
| Nov 11 2021 |
7539 |
572.91 |
| Nov 04 2021 |
7562 |
572.91 |
| Oct 28 2021 |
11758 |
572.91 |
| Oct 21 2021 |
11773 |
572.91 |
| Oct 14 2021 |
12851 |
572.91 |
| Oct 07 2021 |
13092 |
572.91 |
| Sep 30 2021 |
13213 |
572.91 |
| Sep 23 2021 |
13342 |
572.91 |
| Sep 16 2021 |
13043 |
572.91 |
| Sep 09 2021 |
13080 |
572.91 |
| Sep 02 2021 |
13258 |
572.91 |
| Aug 26 2021 |
13170 |
572.91 |
| Aug 19 2021 |
13214 |
572.91 |
| Aug 12 2021 |
13255 |
572.91 |
| Aug 05 2021 |
13376 |
572.91 |
| Jul 29 2021 |
13473 |
572.91 |
| Jul 22 2021 |
13835 |
572.91 |
| Jul 15 2021 |
14027 |
572.91 |
| Jul 08 2021 |
14225 |
572.91 |
