| Apr 24 2024 |
8813 |
651.36 |
| Apr 17 2024 |
8964 |
651.36 |
| Apr 10 2024 |
8694 |
651.36 |
| Apr 03 2024 |
8572 |
651.36 |
| Mar 27 2024 |
8549 |
651.36 |
| Mar 21 2024 |
8589 |
651.36 |
| Mar 14 2024 |
8565 |
651.36 |
| Mar 07 2024 |
8785 |
651.36 |
| Feb 29 2024 |
8796 |
651.36 |
| Feb 22 2024 |
8806 |
651.36 |
| Feb 15 2024 |
8908 |
651.36 |
| Feb 08 2024 |
8004 |
616.67 |
| Feb 01 2024 |
8020 |
616.67 |
| Jan 25 2024 |
8029 |
616.67 |
| Jan 18 2024 |
6692 |
515.54 |
| Jan 11 2024 |
6723 |
515.54 |
| Jan 04 2024 |
6723 |
515.54 |
| Dec 28 2023 |
6662 |
515.54 |
| Dec 21 2023 |
6662 |
515.54 |
| Dec 14 2023 |
6662 |
515.54 |
| Dec 07 2023 |
6625 |
515.54 |
| Nov 30 2023 |
5846 |
515.54 |
| Nov 23 2023 |
5768 |
515.54 |
| Nov 16 2023 |
4448 |
515.54 |
| Nov 09 2023 |
4225 |
515.54 |
| Nov 02 2023 |
4194 |
515.54 |
| Oct 26 2023 |
4019 |
515.54 |
| Oct 19 2023 |
4036 |
515.54 |
| Oct 12 2023 |
4050 |
515.54 |
| Oct 05 2023 |
4028 |
515.54 |
| Sep 28 2023 |
3944 |
515.54 |
| Sep 21 2023 |
3918 |
515.54 |
| Sep 14 2023 |
3958 |
515.54 |
| Sep 07 2023 |
3948 |
515.54 |
| Aug 31 2023 |
3951 |
515.54 |
| Aug 24 2023 |
3987 |
515.54 |
| Aug 17 2023 |
4024 |
515.54 |
| Aug 10 2023 |
4032 |
515.54 |
| Aug 03 2023 |
4037 |
515.54 |
| Jul 27 2023 |
4062 |
515.54 |
| Jul 20 2023 |
3870 |
515.54 |
| Jul 13 2023 |
3901 |
515.54 |
| Jul 06 2023 |
3445 |
515.54 |
| Jun 29 2023 |
3317 |
515.54 |
| Jun 22 2023 |
3361 |
515.54 |
| Jun 15 2023 |
2742 |
515.54 |
| Jun 08 2023 |
2697 |
515.54 |
| Jun 01 2023 |
2649 |
515.54 |
| May 25 2023 |
2471 |
515.54 |
| May 18 2023 |
2463 |
515.54 |
| May 11 2023 |
2583 |
515.54 |
| May 04 2023 |
2572 |
515.54 |
| Apr 27 2023 |
2402 |
461.11 |
| Apr 20 2023 |
2256 |
461.11 |
| Apr 13 2023 |
2262 |
461.11 |
| Apr 06 2023 |
2291 |
461.11 |
| Mar 30 2023 |
2213 |
461.11 |
| Mar 23 2023 |
2542 |
492.18 |
| Mar 16 2023 |
2653 |
492.18 |
| Mar 09 2023 |
2734 |
492.18 |
| Mar 02 2023 |
2787 |
492.18 |
| Feb 23 2023 |
2913 |
492.18 |
| Feb 16 2023 |
2976 |
492.18 |
| Feb 09 2023 |
2976 |
492.18 |
| Feb 02 2023 |
2988 |
492.18 |
| Jan 26 2023 |
3010 |
492.18 |
| Jan 19 2023 |
3034 |
492.18 |
| Jan 12 2023 |
3051 |
492.18 |
| Jan 05 2023 |
3051 |
492.18 |
| Dec 29 2022 |
3051 |
492.18 |
| Dec 22 2022 |
3051 |
492.18 |
| Dec 15 2022 |
3059 |
492.18 |
| Dec 08 2022 |
3079 |
492.18 |
| Dec 01 2022 |
3107 |
492.18 |
| Nov 24 2022 |
3107 |
492.18 |
| Nov 17 2022 |
3139 |
492.18 |
| Nov 10 2022 |
3178 |
492.18 |
| Nov 03 2022 |
3148 |
492.18 |
| Oct 27 2022 |
3165 |
492.18 |
| Oct 20 2022 |
3188 |
492.18 |
| Oct 13 2022 |
3208 |
492.18 |
| Oct 06 2022 |
3170 |
492.18 |
| Sep 29 2022 |
3214 |
492.18 |
| Sep 22 2022 |
3225 |
492.18 |
| Sep 15 2022 |
3282 |
492.18 |
| Sep 08 2022 |
3225 |
492.18 |
| Sep 01 2022 |
3254 |
492.18 |
| Aug 25 2022 |
3271 |
492.18 |
| Aug 18 2022 |
3273 |
492.18 |
| Aug 11 2022 |
3275 |
492.18 |
| Aug 04 2022 |
3275 |
492.18 |
| Jul 28 2022 |
3289 |
492.18 |
| Jul 21 2022 |
3293 |
492.18 |
| Jul 14 2022 |
3296 |
492.18 |
| Jul 07 2022 |
3281 |
492.18 |
| Jun 30 2022 |
3281 |
492.18 |
| Jun 23 2022 |
3255 |
492.18 |
| Jun 16 2022 |
3272 |
492.18 |
| Jun 09 2022 |
8271 |
585.4 |
| Jun 02 2022 |
7809 |
585.4 |
| May 26 2022 |
7710 |
585.4 |
| May 19 2022 |
7705 |
585.4 |
| May 12 2022 |
7705 |
585.4 |
| May 05 2022 |
7506 |
585.4 |
| Apr 28 2022 |
7506 |
585.4 |
| Apr 21 2022 |
7342 |
585.4 |
| Apr 14 2022 |
7319 |
585.4 |
| Apr 07 2022 |
7319 |
585.4 |
| Mar 31 2022 |
7319 |
585.4 |
| Mar 24 2022 |
7322 |
585.4 |
| Mar 17 2022 |
7319 |
585.4 |
| Mar 10 2022 |
7445 |
585.4 |
| Mar 03 2022 |
7484 |
585.4 |
| Feb 24 2022 |
7535 |
585.4 |
| Feb 17 2022 |
7349 |
585.4 |
| Feb 10 2022 |
7349 |
585.4 |
| Feb 03 2022 |
7401 |
585.4 |
| Jan 27 2022 |
7429 |
585.4 |
| Jan 20 2022 |
7439 |
585.4 |
| Jan 13 2022 |
7440 |
585.4 |
| Jan 06 2022 |
7475 |
585.4 |
| Dec 30 2021 |
7477 |
585.4 |
| Dec 23 2021 |
7477 |
585.4 |
| Dec 16 2021 |
7477 |
585.4 |
| Dec 09 2021 |
7519 |
585.4 |
| Dec 02 2021 |
7559 |
585.4 |
| Nov 25 2021 |
7559 |
585.4 |
| Nov 18 2021 |
7590 |
585.4 |
| Nov 11 2021 |
7651 |
585.4 |
| Nov 04 2021 |
7674 |
585.4 |
| Oct 28 2021 |
11931 |
585.4 |
| Oct 21 2021 |
11947 |
585.4 |
| Oct 14 2021 |
13077 |
585.4 |
| Oct 07 2021 |
13331 |
585.4 |
| Sep 30 2021 |
13464 |
585.4 |
| Sep 23 2021 |
13596 |
585.4 |
| Sep 16 2021 |
13294 |
585.4 |
| Sep 09 2021 |
13330 |
585.4 |
| Sep 02 2021 |
13497 |
585.4 |
| Aug 26 2021 |
13429 |
585.4 |
| Aug 19 2021 |
13462 |
585.4 |
| Aug 12 2021 |
13486 |
585.4 |
| Aug 05 2021 |
13607 |
585.4 |
| Jul 29 2021 |
13701 |
585.4 |
| Jul 22 2021 |
14069 |
585.4 |
| Jul 15 2021 |
14267 |
585.4 |
| Jul 08 2021 |
14466 |
585.4 |
