| Jan 27 2026 |
9955 |
459.51 |
| Jan 20 2026 |
10027 |
459.51 |
| Jan 13 2026 |
10043 |
459.51 |
| Jan 06 2026 |
10050 |
459.51 |
| Dec 30 2025 |
10051 |
459.51 |
| Dec 23 2025 |
10041 |
459.51 |
| Dec 16 2025 |
10049 |
459.51 |
| Dec 09 2025 |
10043 |
459.51 |
| Dec 02 2025 |
10024 |
459.51 |
| Nov 25 2025 |
9994 |
459.51 |
| Nov 18 2025 |
10013 |
459.51 |
| Nov 11 2025 |
10005 |
459.51 |
| Nov 04 2025 |
10016 |
459.51 |
| Oct 28 2025 |
9973 |
459.51 |
| Oct 21 2025 |
10227 |
459.51 |
| Oct 14 2025 |
10497 |
459.51 |
| Oct 07 2025 |
10629 |
459.51 |
| Sep 30 2025 |
10758 |
459.51 |
| Sep 23 2025 |
10761 |
459.51 |
| Sep 16 2025 |
10167 |
459.51 |
| Sep 09 2025 |
10129 |
459.51 |
| Sep 02 2025 |
10262 |
459.51 |
| Aug 26 2025 |
10036 |
459.51 |
| Aug 19 2025 |
10284 |
459.51 |
| Aug 12 2025 |
10514 |
459.51 |
| Aug 05 2025 |
10026 |
459.51 |
| Jul 29 2025 |
10122 |
459.51 |
| Jul 22 2025 |
10159 |
459.51 |
| Jul 15 2025 |
10465 |
459.51 |
| Jul 08 2025 |
10815 |
459.51 |
| Jul 01 2025 |
10517 |
459.51 |
| Jun 24 2025 |
10418 |
459.51 |
| Jun 17 2025 |
10684 |
459.51 |
| Jun 10 2025 |
10802 |
459.51 |
| Jun 03 2025 |
10892 |
459.51 |
| May 27 2025 |
10902 |
459.51 |
| May 20 2025 |
11183 |
459.51 |
| May 13 2025 |
11369 |
459.51 |
| May 06 2025 |
11464 |
459.51 |
| Apr 29 2025 |
11485 |
459.51 |
| Apr 22 2025 |
11773 |
459.51 |
| Apr 15 2025 |
11654 |
459.51 |
| Apr 08 2025 |
11306 |
459.51 |
| Apr 01 2025 |
11044 |
459.51 |
| Mar 25 2025 |
10986 |
459.51 |
| Mar 18 2025 |
11103 |
459.51 |
| Mar 11 2025 |
11416 |
459.51 |
| Jan 29 2025 |
14699 |
641.67 |
| Jan 22 2025 |
14575 |
641.67 |
| Jan 15 2025 |
14612 |
641.67 |
| Jan 08 2025 |
14528 |
641.67 |
| Jan 01 2025 |
13737 |
641.67 |
| Dec 25 2024 |
13736 |
641.67 |
| Dec 18 2024 |
13726 |
641.67 |
| Dec 11 2024 |
13715 |
641.67 |
| Dec 04 2024 |
13693 |
641.67 |
| Nov 27 2024 |
13780 |
641.67 |
| Nov 20 2024 |
13805 |
641.67 |
| Nov 13 2024 |
13852 |
641.67 |
| Nov 06 2024 |
14247 |
641.67 |
| Oct 30 2024 |
14215 |
641.67 |
| Oct 23 2024 |
14302 |
641.67 |
| Oct 16 2024 |
16191 |
641.67 |
| Oct 09 2024 |
16433 |
641.67 |
| Oct 02 2024 |
12103 |
641.67 |
| Sep 25 2024 |
12090 |
641.67 |
| Sep 18 2024 |
11231 |
641.67 |
| Sep 11 2024 |
10041 |
641.67 |
| Sep 04 2024 |
9758 |
641.67 |
| Aug 28 2024 |
9443 |
641.67 |
| Aug 21 2024 |
9206 |
641.67 |
| Aug 14 2024 |
9041 |
641.67 |
| Aug 07 2024 |
8911 |
641.67 |
| Jul 31 2024 |
8968 |
641.67 |
| Jul 24 2024 |
8965 |
641.67 |
| Jul 17 2024 |
8807 |
641.67 |
| Jul 10 2024 |
8929 |
641.67 |
| Jul 03 2024 |
8810 |
641.67 |
| Jun 26 2024 |
8677 |
641.67 |
| Jun 19 2024 |
8604 |
641.67 |
| Jun 12 2024 |
8607 |
641.67 |
| Jun 05 2024 |
8580 |
641.67 |
| May 29 2024 |
8921 |
641.67 |
| May 22 2024 |
8714 |
641.67 |
| May 15 2024 |
8586 |
641.67 |
| May 08 2024 |
8121 |
641.67 |
| May 01 2024 |
7913 |
641.67 |
| Apr 24 2024 |
8333 |
632.92 |
| Apr 17 2024 |
8487 |
632.92 |
| Apr 10 2024 |
8243 |
632.92 |
| Apr 03 2024 |
8118 |
632.92 |
| Mar 27 2024 |
8096 |
632.92 |
| Mar 21 2024 |
8139 |
632.92 |
| Mar 14 2024 |
8047 |
630.01 |
| Mar 07 2024 |
8224 |
630.01 |
| Feb 29 2024 |
8235 |
630.01 |
| Feb 22 2024 |
8244 |
630.01 |
| Feb 15 2024 |
8332 |
630.01 |
| Feb 08 2024 |
7408 |
590.63 |
| Feb 01 2024 |
7424 |
590.63 |
| Jan 25 2024 |
7433 |
590.63 |
| Jan 18 2024 |
6457 |
503.93 |
| Jan 11 2024 |
6488 |
503.93 |
| Jan 04 2024 |
6488 |
503.93 |
| Dec 28 2023 |
6430 |
503.93 |
| Dec 21 2023 |
6430 |
503.93 |
| Dec 14 2023 |
6430 |
503.93 |
| Dec 07 2023 |
6394 |
503.93 |
| Nov 30 2023 |
5633 |
503.93 |
| Nov 23 2023 |
5559 |
503.93 |
| Nov 16 2023 |
4326 |
503.93 |
| Nov 09 2023 |
3920 |
487.33 |
| Nov 02 2023 |
3879 |
487.33 |
| Oct 26 2023 |
3704 |
487.33 |
| Oct 19 2023 |
3720 |
487.33 |
| Oct 12 2023 |
3734 |
487.33 |
| Oct 05 2023 |
3713 |
487.33 |
| Sep 28 2023 |
3637 |
487.33 |
| Sep 21 2023 |
3614 |
487.33 |
| Sep 14 2023 |
3651 |
487.33 |
| Sep 07 2023 |
3641 |
487.33 |
| Aug 31 2023 |
3643 |
487.33 |
| Aug 24 2023 |
3675 |
487.33 |
| Aug 17 2023 |
3708 |
487.33 |
| Aug 10 2023 |
3716 |
487.33 |
| Aug 03 2023 |
3720 |
487.33 |
| Jul 27 2023 |
3740 |
487.33 |
| Jul 20 2023 |
3578 |
487.33 |
| Jul 13 2023 |
3607 |
487.33 |
| Jul 06 2023 |
3192 |
487.33 |
| Jun 29 2023 |
3068 |
487.33 |
| Jun 22 2023 |
3108 |
487.33 |
| Jun 15 2023 |
2553 |
487.33 |
| Jun 08 2023 |
2514 |
487.33 |
| Jun 01 2023 |
2469 |
487.33 |
| May 25 2023 |
2302 |
487.33 |
| May 18 2023 |
2291 |
487.33 |
| May 11 2023 |
2404 |
487.33 |
| May 04 2023 |
2393 |
487.33 |
| Apr 27 2023 |
2400 |
460.96 |
| Apr 20 2023 |
2254 |
460.96 |
| Apr 13 2023 |
2490 |
495.49 |
| Apr 06 2023 |
2527 |
495.49 |
| Mar 30 2023 |
2441 |
495.49 |
| Mar 23 2023 |
2699 |
514.72 |
| Mar 16 2023 |
2833 |
514.72 |
| Mar 09 2023 |
2918 |
514.72 |
| Mar 02 2023 |
2975 |
514.72 |
| Feb 23 2023 |
3118 |
514.72 |
| Feb 16 2023 |
3193 |
514.72 |
| Feb 09 2023 |
3193 |
514.72 |
| Feb 02 2023 |
3205 |
514.72 |
| Jan 26 2023 |
3229 |
514.72 |
| Jan 19 2023 |
3250 |
514.72 |
| Jan 12 2023 |
3270 |
514.72 |
| Jan 05 2023 |
3270 |
514.72 |
| Dec 29 2022 |
3270 |
514.72 |
| Dec 22 2022 |
3270 |
514.72 |
| Dec 15 2022 |
3276 |
514.72 |
| Dec 08 2022 |
3296 |
514.72 |
| Dec 01 2022 |
3323 |
514.72 |
| Nov 24 2022 |
3323 |
514.72 |
| Nov 17 2022 |
3355 |
514.72 |
| Nov 10 2022 |
3398 |
514.72 |
| Nov 03 2022 |
3364 |
514.72 |
| Oct 27 2022 |
3384 |
514.72 |
| Oct 20 2022 |
3411 |
514.72 |
| Oct 13 2022 |
3433 |
514.72 |
| Oct 06 2022 |
3391 |
514.72 |
| Sep 29 2022 |
3448 |
514.72 |
| Sep 22 2022 |
3461 |
514.72 |
| Sep 15 2022 |
3522 |
514.72 |
| Sep 08 2022 |
3472 |
514.72 |
| Sep 01 2022 |
3502 |
514.72 |
| Aug 25 2022 |
3519 |
514.72 |
| Aug 18 2022 |
3521 |
514.72 |
| Aug 11 2022 |
3523 |
514.72 |
| Aug 04 2022 |
3523 |
514.72 |
| Jul 28 2022 |
3537 |
514.72 |
| Jul 21 2022 |
3543 |
514.72 |
| Jul 14 2022 |
3547 |
514.72 |
| Jul 07 2022 |
3528 |
514.72 |
| Jun 30 2022 |
3528 |
514.72 |
| Jun 23 2022 |
3499 |
514.72 |
| Jun 16 2022 |
3515 |
514.72 |
| Jun 09 2022 |
8348 |
595.36 |
| Jun 02 2022 |
7875 |
595.36 |
| May 26 2022 |
7776 |
595.36 |
| May 19 2022 |
7772 |
595.36 |
| May 12 2022 |
7772 |
595.36 |
| May 05 2022 |
7570 |
595.36 |
| Apr 28 2022 |
7570 |
595.36 |
| Apr 21 2022 |
7406 |
595.36 |
| Apr 14 2022 |
7384 |
595.36 |
| Apr 07 2022 |
7384 |
595.36 |
| Mar 31 2022 |
7384 |
595.36 |
| Mar 24 2022 |
7387 |
595.36 |
| Mar 17 2022 |
7384 |
595.36 |
| Mar 10 2022 |
7510 |
595.36 |
| Mar 03 2022 |
7549 |
595.36 |
| Feb 24 2022 |
7605 |
595.36 |
| Feb 17 2022 |
7419 |
595.36 |
| Feb 10 2022 |
7419 |
595.36 |
| Feb 03 2022 |
7471 |
595.36 |
| Jan 27 2022 |
7498 |
595.36 |
| Jan 20 2022 |
7509 |
595.36 |
| Jan 13 2022 |
7510 |
595.36 |
| Jan 06 2022 |
7544 |
595.36 |
| Dec 30 2021 |
7546 |
595.36 |
| Dec 23 2021 |
7546 |
595.36 |
| Dec 16 2021 |
7546 |
595.36 |
| Dec 09 2021 |
7589 |
595.36 |
| Dec 02 2021 |
7628 |
595.36 |
| Nov 25 2021 |
7628 |
595.36 |
| Nov 18 2021 |
7660 |
595.36 |
| Nov 11 2021 |
7723 |
595.36 |
| Nov 04 2021 |
7746 |
595.36 |
| Oct 28 2021 |
12050 |
595.36 |
| Oct 21 2021 |
12066 |
595.36 |
| Oct 14 2021 |
13244 |
595.36 |
| Oct 07 2021 |
13500 |
595.36 |
| Sep 30 2021 |
13658 |
595.36 |
| Sep 23 2021 |
13797 |
595.36 |
| Sep 16 2021 |
13473 |
595.36 |
| Sep 09 2021 |
13516 |
595.36 |
| Sep 02 2021 |
13677 |
595.36 |
| Aug 26 2021 |
13615 |
595.36 |
| Aug 19 2021 |
13627 |
595.36 |
| Aug 12 2021 |
13632 |
595.36 |
| Aug 05 2021 |
13754 |
595.36 |
| Jul 29 2021 |
13848 |
595.36 |
| Jul 22 2021 |
14218 |
595.36 |
| Jul 15 2021 |
14419 |
595.36 |
| Jul 08 2021 |
14617 |
595.36 |
