| Feb 08 2024 |
7765 |
461.25 |
| Feb 01 2024 |
7807 |
461.25 |
| Jan 25 2024 |
7833 |
461.25 |
| Jan 18 2024 |
5554 |
464.13 |
| Jan 11 2024 |
5580 |
464.13 |
| Jan 04 2024 |
5580 |
464.13 |
| Dec 28 2023 |
5534 |
464.13 |
| Dec 21 2023 |
5534 |
464.13 |
| Dec 14 2023 |
5534 |
464.13 |
| Dec 07 2023 |
5504 |
464.13 |
| Nov 30 2023 |
4765 |
464.13 |
| Nov 23 2023 |
4698 |
464.13 |
| Nov 16 2023 |
3812 |
464.13 |
| Nov 09 2023 |
3616 |
464.13 |
| Nov 02 2023 |
3580 |
464.13 |
| Oct 26 2023 |
3407 |
464.13 |
| Oct 19 2023 |
3424 |
464.13 |
| Oct 12 2023 |
3438 |
464.13 |
| Oct 05 2023 |
3419 |
464.13 |
| Sep 28 2023 |
3345 |
464.13 |
| Sep 21 2023 |
3328 |
464.13 |
| Sep 14 2023 |
3365 |
464.13 |
| Sep 07 2023 |
3351 |
464.13 |
| Aug 31 2023 |
3351 |
464.13 |
| Aug 24 2023 |
3375 |
464.13 |
| Aug 17 2023 |
3401 |
464.13 |
| Aug 10 2023 |
3408 |
464.13 |
| Aug 03 2023 |
3412 |
464.13 |
| Jul 27 2023 |
3435 |
464.13 |
| Jul 20 2023 |
3293 |
464.13 |
| Jul 13 2023 |
3322 |
464.13 |
| Jul 06 2023 |
2933 |
464.13 |
| Jun 29 2023 |
2809 |
464.13 |
| Jun 22 2023 |
2843 |
464.13 |
| Jun 15 2023 |
2369 |
464.13 |
| Jun 08 2023 |
2344 |
464.13 |
| Jun 01 2023 |
2298 |
464.13 |
| May 25 2023 |
2140 |
464.13 |
| May 18 2023 |
2131 |
464.13 |
| May 11 2023 |
2232 |
464.13 |
| May 04 2023 |
2230 |
464.13 |
| Apr 27 2023 |
2415 |
464.13 |
| Apr 20 2023 |
2270 |
464.13 |
| Apr 13 2023 |
2274 |
464.13 |
| Apr 06 2023 |
2305 |
464.13 |
| Mar 30 2023 |
2226 |
464.13 |
| Mar 23 2023 |
2584 |
498.62 |
| Mar 16 2023 |
2698 |
498.62 |
| Mar 09 2023 |
2783 |
498.62 |
| Mar 02 2023 |
2837 |
498.62 |
| Feb 23 2023 |
2972 |
498.62 |
| Feb 16 2023 |
3042 |
498.62 |
| Feb 09 2023 |
3042 |
498.62 |
| Feb 02 2023 |
3053 |
498.62 |
| Jan 26 2023 |
3075 |
498.62 |
| Jan 19 2023 |
3097 |
498.62 |
| Jan 12 2023 |
3115 |
498.62 |
| Jan 05 2023 |
3115 |
498.62 |
| Dec 29 2022 |
3115 |
498.62 |
| Dec 22 2022 |
3115 |
498.62 |
| Dec 15 2022 |
3124 |
498.62 |
| Dec 08 2022 |
3144 |
498.62 |
| Dec 01 2022 |
3171 |
498.62 |
| Nov 24 2022 |
3171 |
498.62 |
| Nov 17 2022 |
3204 |
498.62 |
| Nov 10 2022 |
3245 |
498.62 |
| Nov 03 2022 |
3215 |
498.62 |
| Oct 27 2022 |
3232 |
498.62 |
| Oct 20 2022 |
3256 |
498.62 |
| Oct 13 2022 |
3277 |
498.62 |
| Oct 06 2022 |
3235 |
498.62 |
| Sep 29 2022 |
3282 |
498.62 |
| Sep 22 2022 |
3294 |
498.62 |
| Sep 15 2022 |
3353 |
498.62 |
| Sep 08 2022 |
3299 |
498.62 |
| Sep 01 2022 |
3328 |
498.62 |
| Aug 25 2022 |
3345 |
498.62 |
| Aug 18 2022 |
3347 |
498.62 |
| Aug 11 2022 |
3349 |
498.62 |
| Aug 04 2022 |
3349 |
498.62 |
| Jul 28 2022 |
3363 |
498.62 |
| Jul 21 2022 |
3366 |
498.62 |
| Jul 14 2022 |
3369 |
498.62 |
| Jul 07 2022 |
3353 |
498.62 |
| Jun 30 2022 |
3353 |
498.62 |
| Jun 23 2022 |
3325 |
498.62 |
| Jun 16 2022 |
3342 |
498.62 |
| Jun 09 2022 |
8424 |
602.07 |
| Jun 02 2022 |
7946 |
602.07 |
| May 26 2022 |
7847 |
602.07 |
| May 19 2022 |
7843 |
602.07 |
| May 12 2022 |
7843 |
602.07 |
| May 05 2022 |
7642 |
602.07 |
| Apr 28 2022 |
7642 |
602.07 |
| Apr 21 2022 |
7477 |
602.07 |
| Apr 14 2022 |
7455 |
602.07 |
| Apr 07 2022 |
7455 |
602.07 |
| Mar 31 2022 |
7455 |
602.07 |
| Mar 24 2022 |
7460 |
602.07 |
| Mar 17 2022 |
7457 |
602.07 |
| Mar 10 2022 |
7584 |
602.07 |
| Mar 03 2022 |
7623 |
602.07 |
| Feb 24 2022 |
7681 |
602.07 |
| Feb 17 2022 |
7494 |
602.07 |
| Feb 10 2022 |
7494 |
602.07 |
| Feb 03 2022 |
7544 |
602.07 |
| Jan 27 2022 |
7570 |
602.07 |
| Jan 20 2022 |
7580 |
602.07 |
| Jan 13 2022 |
7582 |
602.07 |
| Jan 06 2022 |
7616 |
602.07 |
| Dec 30 2021 |
7618 |
602.07 |
| Dec 23 2021 |
7618 |
602.07 |
| Dec 16 2021 |
7618 |
602.07 |
| Dec 09 2021 |
7661 |
602.07 |
| Dec 02 2021 |
7702 |
602.07 |
| Nov 25 2021 |
7702 |
602.07 |
| Nov 18 2021 |
7733 |
602.07 |
| Nov 11 2021 |
7796 |
602.07 |
| Nov 04 2021 |
7819 |
602.07 |
| Oct 28 2021 |
12152 |
602.07 |
| Oct 21 2021 |
12169 |
602.07 |
| Oct 14 2021 |
13380 |
602.07 |
| Oct 07 2021 |
13639 |
602.07 |
| Sep 30 2021 |
13809 |
602.07 |
| Sep 23 2021 |
13950 |
602.07 |
| Sep 16 2021 |
13623 |
602.07 |
| Sep 09 2021 |
13670 |
602.07 |
| Sep 02 2021 |
13836 |
602.07 |
| Aug 26 2021 |
13774 |
602.07 |
| Aug 19 2021 |
13756 |
602.07 |
| Aug 12 2021 |
13751 |
602.07 |
| Aug 05 2021 |
13872 |
602.07 |
| Jul 29 2021 |
13968 |
602.07 |
| Jul 22 2021 |
14341 |
602.07 |
| Jul 15 2021 |
14542 |
602.07 |
| Jul 08 2021 |
14740 |
602.07 |
