| Jun 07 2026 |
4312 |
255.57 |
| Jun 02 2026 |
4318 |
255.57 |
| May 26 2026 |
4190 |
255.57 |
| May 19 2026 |
4234 |
255.57 |
| May 12 2026 |
4259 |
255.57 |
| May 05 2026 |
4225 |
255.57 |
| Apr 28 2026 |
4309 |
255.57 |
| Apr 21 2026 |
4292 |
255.57 |
| Apr 14 2026 |
4352 |
255.57 |
| Apr 07 2026 |
4398 |
255.57 |
| Mar 31 2026 |
4379 |
255.57 |
| Mar 24 2026 |
4329 |
255.57 |
| Mar 17 2026 |
3907 |
291.47 |
| Mar 10 2026 |
3920 |
291.47 |
| Mar 03 2026 |
3911 |
291.47 |
| Feb 24 2026 |
3925 |
291.47 |
| Feb 17 2026 |
3911 |
291.47 |
| Feb 10 2026 |
3911 |
291.47 |
| Feb 03 2026 |
3924 |
291.47 |
| Jan 27 2026 |
3943 |
291.47 |
| Jan 20 2026 |
3939 |
291.47 |
| Jan 13 2026 |
3943 |
291.47 |
| Jan 06 2026 |
3946 |
291.47 |
| Dec 30 2025 |
3949 |
291.47 |
| Dec 23 2025 |
3946 |
291.47 |
| Dec 16 2025 |
3950 |
291.47 |
| Dec 09 2025 |
3949 |
291.47 |
| Dec 02 2025 |
3950 |
291.47 |
| Nov 25 2025 |
3944 |
291.47 |
| Nov 18 2025 |
3947 |
291.47 |
| Nov 11 2025 |
3962 |
291.47 |
| Nov 04 2025 |
3964 |
291.47 |
| Oct 28 2025 |
3955 |
291.47 |
| Oct 21 2025 |
3782 |
280.32 |
| Oct 14 2025 |
3761 |
280.32 |
| Oct 07 2025 |
5522 |
305.07 |
| Sep 30 2025 |
5608 |
305.07 |
| Sep 23 2025 |
5682 |
305.07 |
| Sep 16 2025 |
5640 |
305.07 |
| Sep 09 2025 |
5670 |
305.07 |
| Sep 02 2025 |
5799 |
305.07 |
| Aug 26 2025 |
5429 |
305.07 |
| Aug 19 2025 |
5448 |
305.07 |
| Aug 12 2025 |
5439 |
305.07 |
| Aug 05 2025 |
4978 |
305.07 |
| Jul 29 2025 |
6978 |
468.94 |
| Jul 29 2025 |
5041 |
305.07 |
| Jul 29 2025 |
8383 |
468.94 |
| Jul 22 2025 |
6971 |
468.94 |
| Jul 22 2025 |
5080 |
305.07 |
| Jul 22 2025 |
8391 |
468.94 |
| Jul 15 2025 |
6945 |
468.94 |
| Jul 15 2025 |
5375 |
305.07 |
| Jul 15 2025 |
8401 |
468.94 |
| Jul 08 2025 |
7039 |
468.94 |
| Jul 08 2025 |
5573 |
305.07 |
| Jul 08 2025 |
8844 |
468.94 |
| Jul 01 2025 |
7408 |
468.94 |
| Jul 01 2025 |
5555 |
305.07 |
| Jul 01 2025 |
9169 |
468.94 |
| Jun 24 2025 |
7126 |
468.94 |
| Jun 24 2025 |
5523 |
305.07 |
| Jun 24 2025 |
8638 |
468.94 |
| Jun 17 2025 |
7178 |
468.94 |
| Jun 17 2025 |
5657 |
305.07 |
| Jun 17 2025 |
8659 |
468.94 |
| Jun 10 2025 |
7258 |
468.94 |
| Jun 10 2025 |
5682 |
305.07 |
| Jun 10 2025 |
8769 |
468.94 |
| Jun 03 2025 |
7192 |
468.94 |
| Jun 03 2025 |
5596 |
305.07 |
| Jun 03 2025 |
8755 |
468.94 |
| May 27 2025 |
7260 |
468.94 |
| May 27 2025 |
5626 |
305.07 |
| May 27 2025 |
8855 |
468.94 |
| May 20 2025 |
7116 |
468.94 |
| May 20 2025 |
5847 |
305.07 |
| May 20 2025 |
9018 |
468.94 |
| May 13 2025 |
7055 |
468.94 |
| May 13 2025 |
5904 |
305.07 |
| May 13 2025 |
8985 |
468.94 |
| May 06 2025 |
7099 |
468.94 |
| May 06 2025 |
5971 |
305.07 |
| May 06 2025 |
9134 |
468.94 |
| Apr 29 2025 |
7128 |
468.94 |
| Apr 29 2025 |
6029 |
305.07 |
| Apr 29 2025 |
9258 |
468.94 |
| Apr 22 2025 |
7195 |
468.94 |
| Apr 22 2025 |
6218 |
305.07 |
| Apr 22 2025 |
9152 |
468.94 |
| Apr 15 2025 |
7166 |
468.94 |
| Apr 15 2025 |
6170 |
305.07 |
| Apr 15 2025 |
9240 |
468.94 |
| Apr 08 2025 |
7145 |
468.94 |
| Apr 08 2025 |
3229 |
278.38 |
| Apr 08 2025 |
9217 |
468.94 |
| Apr 01 2025 |
7104 |
468.94 |
| Apr 01 2025 |
3214 |
278.38 |
| Apr 01 2025 |
8808 |
468.94 |
| Mar 25 2025 |
7092 |
468.94 |
| Mar 25 2025 |
3221 |
278.38 |
| Mar 25 2025 |
8867 |
468.94 |
| Mar 18 2025 |
7033 |
468.94 |
| Mar 18 2025 |
3980 |
235.94 |
| Mar 18 2025 |
8793 |
468.94 |
| Mar 11 2025 |
7003 |
468.94 |
| Mar 11 2025 |
4046 |
235.94 |
| Mar 11 2025 |
8744 |
468.94 |
| Mar 04 2025 |
7001 |
468.94 |
| Mar 04 2025 |
3961 |
235.94 |
| Mar 04 2025 |
8751 |
468.94 |
| Feb 25 2025 |
6994 |
468.94 |
| Feb 25 2025 |
3948 |
235.94 |
| Feb 25 2025 |
8719 |
468.94 |
| Feb 18 2025 |
6943 |
468.94 |
| Feb 18 2025 |
3938 |
235.94 |
| Feb 18 2025 |
8715 |
468.94 |
| Feb 11 2025 |
6965 |
468.94 |
| Feb 11 2025 |
3912 |
235.94 |
| Feb 11 2025 |
8769 |
468.94 |
| Feb 04 2025 |
6945 |
468.94 |
| Feb 04 2025 |
3867 |
235.94 |
| Feb 04 2025 |
8742 |
468.94 |
| Jan 29 2025 |
6938 |
468.94 |
| Jan 29 2025 |
3891 |
235.94 |
| Jan 29 2025 |
8702 |
468.94 |
| Jan 22 2025 |
6930 |
468.94 |
| Jan 22 2025 |
3897 |
235.94 |
| Jan 22 2025 |
8737 |
468.94 |
| Jan 15 2025 |
6932 |
468.94 |
| Jan 15 2025 |
3891 |
235.94 |
| Jan 15 2025 |
8782 |
468.94 |
| Jan 08 2025 |
5010 |
468.94 |
| Jan 08 2025 |
3879 |
235.94 |
| Jan 08 2025 |
6969 |
468.94 |
| Jan 01 2025 |
5037 |
468.94 |
| Jan 01 2025 |
3879 |
235.94 |
| Jan 01 2025 |
6964 |
468.94 |
| Dec 25 2024 |
5040 |
468.94 |
| Dec 25 2024 |
3879 |
235.94 |
| Dec 25 2024 |
6965 |
468.94 |
| Dec 18 2024 |
5039 |
468.94 |
| Dec 18 2024 |
3872 |
235.94 |
| Dec 18 2024 |
6968 |
468.94 |
| Dec 11 2024 |
5034 |
468.94 |
| Dec 11 2024 |
3872 |
235.94 |
| Dec 11 2024 |
6968 |
468.94 |
| Dec 04 2024 |
5035 |
468.94 |
| Dec 04 2024 |
3872 |
235.94 |
| Dec 04 2024 |
6970 |
468.94 |
| Nov 27 2024 |
5035 |
468.94 |
| Nov 27 2024 |
3871 |
235.94 |
| Nov 27 2024 |
6970 |
468.94 |
| Nov 20 2024 |
4984 |
468.94 |
| Nov 20 2024 |
3879 |
235.94 |
| Nov 20 2024 |
6926 |
468.94 |
| Nov 13 2024 |
4989 |
468.94 |
| Nov 13 2024 |
3918 |
235.94 |
| Nov 13 2024 |
6929 |
468.94 |
| Nov 06 2024 |
4979 |
468.94 |
| Nov 06 2024 |
3925 |
235.94 |
| Nov 06 2024 |
7002 |
468.94 |
| Oct 30 2024 |
4999 |
468.94 |
| Oct 30 2024 |
3777 |
225 |
| Oct 30 2024 |
6863 |
468.94 |
| Oct 23 2024 |
5006 |
468.94 |
| Oct 23 2024 |
4156 |
246.88 |
| Oct 23 2024 |
7844 |
468.94 |
| Oct 16 2024 |
5007 |
468.94 |
| Oct 16 2024 |
4256 |
246.88 |
| Oct 16 2024 |
7809 |
468.94 |
| Oct 09 2024 |
5007 |
468.94 |
| Oct 09 2024 |
4427 |
246.88 |
| Oct 09 2024 |
7844 |
468.94 |
| Oct 02 2024 |
4953 |
468.94 |
| Oct 02 2024 |
347 |
246.88 |
| Oct 02 2024 |
7737 |
468.94 |
| Sep 25 2024 |
4962 |
468.94 |
| Sep 25 2024 |
345 |
246.88 |
| Sep 25 2024 |
7622 |
468.94 |
| Sep 18 2024 |
4951 |
468.94 |
| Sep 18 2024 |
344 |
246.88 |
| Sep 18 2024 |
7519 |
468.94 |
| Sep 11 2024 |
4940 |
468.94 |
| Sep 11 2024 |
347 |
246.88 |
| Sep 11 2024 |
7450 |
468.94 |
| Sep 04 2024 |
4944 |
468.94 |
| Sep 04 2024 |
341 |
246.88 |
| Sep 04 2024 |
7761 |
468.94 |
| Aug 28 2024 |
4982 |
468.94 |
| Aug 28 2024 |
346 |
246.88 |
| Aug 28 2024 |
7750 |
468.94 |
| Aug 21 2024 |
4929 |
468.94 |
| Aug 21 2024 |
336 |
246.88 |
| Aug 21 2024 |
7819 |
468.94 |
| Aug 14 2024 |
342 |
246.88 |
| Aug 07 2024 |
342 |
246.88 |
| Jul 31 2024 |
349 |
246.88 |
| Jul 24 2024 |
368 |
246.88 |
| Jul 17 2024 |
377 |
246.88 |
| Jul 10 2024 |
382 |
246.88 |
| Jul 03 2024 |
387 |
246.88 |
| Jun 26 2024 |
383 |
246.88 |
| Jun 19 2024 |
399 |
246.88 |
| Jun 12 2024 |
408 |
246.88 |
| Jun 05 2024 |
382 |
246.88 |
| May 29 2024 |
375 |
246.88 |
| May 22 2024 |
388 |
246.88 |
| May 15 2024 |
403 |
246.88 |
| May 08 2024 |
380 |
246.88 |
| May 01 2024 |
391 |
246.88 |
| Apr 24 2024 |
5580 |
467.5 |
| Apr 17 2024 |
6790 |
528.13 |
| Apr 10 2024 |
6611 |
528.13 |
| Apr 03 2024 |
6569 |
528.13 |
| Mar 27 2024 |
6547 |
528.13 |
| Mar 21 2024 |
6577 |
528.13 |
| Mar 14 2024 |
6555 |
528.13 |
| Mar 07 2024 |
6600 |
528.13 |
| Feb 29 2024 |
6610 |
528.13 |
| Feb 22 2024 |
6619 |
528.13 |
| Feb 15 2024 |
6661 |
528.13 |
| Feb 08 2024 |
6288 |
501.33 |
| Feb 01 2024 |
6296 |
501.33 |
| Jan 25 2024 |
6307 |
501.33 |
| Jan 18 2024 |
4140 |
417.71 |
| Jan 11 2024 |
4158 |
417.71 |
| Jan 04 2024 |
4158 |
417.71 |
| Dec 28 2023 |
4127 |
417.71 |
| Dec 21 2023 |
4127 |
417.71 |
| Dec 14 2023 |
4127 |
417.71 |
| Dec 07 2023 |
4096 |
417.71 |
| Nov 30 2023 |
3577 |
417.71 |
| Nov 23 2023 |
3515 |
417.71 |
| Nov 16 2023 |
2990 |
417.71 |
| Nov 09 2023 |
2879 |
419.66 |
| Nov 02 2023 |
3479 |
457.38 |
| Oct 26 2023 |
3308 |
457.38 |
| Oct 19 2023 |
3858 |
499.81 |
| Oct 12 2023 |
3872 |
499.81 |
| Oct 05 2023 |
3850 |
499.81 |
| Sep 28 2023 |
3774 |
499.81 |
| Sep 21 2023 |
3749 |
499.81 |
| Sep 14 2023 |
3787 |
499.81 |
| Sep 07 2023 |
3778 |
499.81 |
| Aug 31 2023 |
3780 |
499.81 |
| Aug 24 2023 |
3815 |
499.81 |
| Aug 17 2023 |
3848 |
499.81 |
| Aug 10 2023 |
3856 |
499.81 |
| Aug 03 2023 |
3861 |
499.81 |
| Jul 27 2023 |
3886 |
499.81 |
| Jul 20 2023 |
3710 |
499.81 |
| Jul 13 2023 |
3739 |
499.81 |
| Jul 06 2023 |
3306 |
499.81 |
| Jun 29 2023 |
3182 |
499.81 |
| Jun 22 2023 |
3223 |
499.81 |
| Jun 15 2023 |
2633 |
499.81 |
| Jun 08 2023 |
2593 |
499.81 |
| Jun 01 2023 |
2548 |
499.81 |
| May 25 2023 |
2373 |
499.81 |
| May 18 2023 |
2364 |
499.81 |
| May 11 2023 |
2486 |
499.81 |
| May 04 2023 |
2478 |
499.81 |
| Apr 27 2023 |
2468 |
472.01 |
| Apr 20 2023 |
2320 |
472.01 |
| Apr 13 2023 |
2444 |
488.59 |
| Apr 06 2023 |
2485 |
488.59 |
| Mar 30 2023 |
2400 |
488.59 |
| Mar 23 2023 |
2438 |
476.77 |
| Mar 16 2023 |
2526 |
476.77 |
| Mar 09 2023 |
2593 |
476.77 |
| Mar 02 2023 |
2644 |
476.77 |
| Feb 23 2023 |
2756 |
476.77 |
| Feb 16 2023 |
2817 |
476.77 |
| Feb 09 2023 |
2817 |
476.77 |
| Feb 02 2023 |
2829 |
476.77 |
| Jan 26 2023 |
2851 |
476.77 |
| Jan 19 2023 |
2873 |
476.77 |
| Jan 12 2023 |
2890 |
476.77 |
| Jan 05 2023 |
2890 |
476.77 |
| Dec 29 2022 |
2890 |
476.77 |
| Dec 22 2022 |
2890 |
476.77 |
| Dec 15 2022 |
2897 |
476.77 |
| Dec 08 2022 |
2917 |
476.77 |
| Dec 01 2022 |
2943 |
476.77 |
| Nov 24 2022 |
2943 |
476.77 |
| Nov 17 2022 |
2973 |
476.77 |
| Nov 10 2022 |
3009 |
476.77 |
| Nov 03 2022 |
2982 |
476.77 |
| Oct 27 2022 |
2999 |
476.77 |
| Oct 20 2022 |
3021 |
476.77 |
| Oct 13 2022 |
3038 |
476.77 |
| Oct 06 2022 |
3004 |
476.77 |
| Sep 29 2022 |
3044 |
476.77 |
| Sep 22 2022 |
3047 |
476.77 |
| Sep 15 2022 |
3095 |
476.77 |
| Sep 08 2022 |
3034 |
476.77 |
| Sep 01 2022 |
3061 |
476.77 |
| Aug 25 2022 |
3078 |
476.77 |
| Aug 18 2022 |
3080 |
476.77 |
| Aug 11 2022 |
3083 |
476.77 |
| Aug 04 2022 |
3083 |
476.77 |
| Jul 28 2022 |
3098 |
476.77 |
| Jul 21 2022 |
3103 |
476.77 |
| Jul 14 2022 |
3105 |
476.77 |
| Jul 07 2022 |
3093 |
476.77 |
| Jun 30 2022 |
3093 |
476.77 |
| Jun 23 2022 |
3065 |
476.77 |
| Jun 16 2022 |
3079 |
476.77 |
| Jun 09 2022 |
8251 |
582.65 |
| Jun 02 2022 |
7789 |
582.65 |
| May 26 2022 |
7690 |
582.65 |
| May 19 2022 |
7686 |
582.65 |
| May 12 2022 |
7686 |
582.65 |
| May 05 2022 |
7486 |
582.65 |
| Apr 28 2022 |
7486 |
582.65 |
| Apr 21 2022 |
7323 |
582.65 |
| Apr 14 2022 |
7300 |
582.65 |
| Apr 07 2022 |
7300 |
582.65 |
| Mar 31 2022 |
7300 |
582.65 |
| Mar 24 2022 |
7303 |
582.65 |
| Mar 17 2022 |
7300 |
582.65 |
| Mar 10 2022 |
7426 |
582.65 |
| Mar 03 2022 |
7465 |
582.65 |
| Feb 24 2022 |
7517 |
582.65 |
| Feb 17 2022 |
7331 |
582.65 |
| Feb 10 2022 |
7331 |
582.65 |
| Feb 03 2022 |
7382 |
582.65 |
| Jan 27 2022 |
7410 |
582.65 |
| Jan 20 2022 |
7420 |
582.65 |
| Jan 13 2022 |
7421 |
582.65 |
| Jan 06 2022 |
7456 |
582.65 |
| Dec 30 2021 |
7458 |
582.65 |
| Dec 23 2021 |
7458 |
582.65 |
| Dec 16 2021 |
7458 |
582.65 |
| Dec 09 2021 |
7500 |
582.65 |
| Dec 02 2021 |
7540 |
582.65 |
| Nov 25 2021 |
7540 |
582.65 |
| Nov 18 2021 |
7571 |
582.65 |
| Nov 11 2021 |
7632 |
582.65 |
| Nov 04 2021 |
7655 |
582.65 |
| Oct 28 2021 |
11901 |
582.65 |
| Oct 21 2021 |
11917 |
582.65 |
| Oct 14 2021 |
13037 |
582.65 |
| Oct 07 2021 |
13287 |
582.65 |
| Sep 30 2021 |
13415 |
582.65 |
| Sep 23 2021 |
13547 |
582.65 |
| Sep 16 2021 |
13250 |
582.65 |
| Sep 09 2021 |
13288 |
582.65 |
| Sep 02 2021 |
13451 |
582.65 |
| Aug 26 2021 |
13376 |
582.65 |
| Aug 19 2021 |
13412 |
582.65 |
| Aug 12 2021 |
13441 |
582.65 |
| Aug 05 2021 |
13562 |
582.65 |
| Jul 29 2021 |
13655 |
582.65 |
| Jul 22 2021 |
14022 |
582.65 |
| Jul 15 2021 |
14220 |
582.65 |
| Jul 08 2021 |
14419 |
582.65 |
