| Jan 27 2026 |
14732 |
675.92 |
| Jan 20 2026 |
14806 |
675.92 |
| Jan 13 2026 |
14847 |
675.92 |
| Jan 06 2026 |
14854 |
675.92 |
| Dec 30 2025 |
14857 |
675.92 |
| Dec 23 2025 |
14847 |
675.92 |
| Dec 16 2025 |
14855 |
675.92 |
| Dec 09 2025 |
14849 |
675.92 |
| Dec 02 2025 |
14834 |
675.92 |
| Nov 25 2025 |
14780 |
675.92 |
| Nov 18 2025 |
14835 |
675.92 |
| Nov 11 2025 |
14794 |
675.92 |
| Nov 04 2025 |
14961 |
675.92 |
| Oct 28 2025 |
14859 |
675.92 |
| Oct 21 2025 |
15498 |
675.92 |
| Oct 14 2025 |
15895 |
675.92 |
| Oct 07 2025 |
16090 |
675.92 |
| Sep 30 2025 |
16444 |
675.92 |
| Sep 23 2025 |
16308 |
675.92 |
| Sep 16 2025 |
15358 |
675.92 |
| Sep 09 2025 |
15162 |
675.92 |
| Sep 02 2025 |
15277 |
675.92 |
| Aug 26 2025 |
15187 |
675.92 |
| Aug 19 2025 |
15410 |
675.92 |
| Aug 12 2025 |
16131 |
675.92 |
| Aug 05 2025 |
15633 |
675.92 |
| Jul 29 2025 |
15736 |
675.92 |
| Jul 22 2025 |
15744 |
675.92 |
| Jul 15 2025 |
16026 |
675.92 |
| Jul 08 2025 |
16823 |
675.92 |
| Jul 01 2025 |
16465 |
675.92 |
| Jun 24 2025 |
16333 |
675.92 |
| Jun 17 2025 |
16637 |
675.92 |
| Jun 10 2025 |
16832 |
675.92 |
| Jun 03 2025 |
16959 |
675.92 |
| May 27 2025 |
16834 |
675.92 |
| May 20 2025 |
17145 |
675.92 |
| May 13 2025 |
17092 |
675.92 |
| May 06 2025 |
16969 |
675.92 |
| Apr 29 2025 |
16856 |
675.92 |
| Apr 22 2025 |
17208 |
675.92 |
| Apr 15 2025 |
16965 |
675.92 |
| Apr 08 2025 |
16619 |
675.92 |
| Apr 01 2025 |
16246 |
675.92 |
| Mar 25 2025 |
16169 |
675.92 |
| Mar 18 2025 |
16275 |
675.92 |
| Mar 11 2025 |
16349 |
675.92 |
| Apr 24 2024 |
7879 |
616.12 |
| Apr 17 2024 |
8032 |
616.12 |
| Apr 10 2024 |
7816 |
616.12 |
| Apr 03 2024 |
7694 |
616.12 |
| Mar 27 2024 |
7671 |
616.12 |
| Mar 21 2024 |
7713 |
616.12 |
| Mar 14 2024 |
7690 |
616.12 |
| Mar 07 2024 |
7849 |
616.12 |
| Feb 29 2024 |
7860 |
616.12 |
| Feb 22 2024 |
7869 |
616.12 |
| Feb 15 2024 |
7939 |
616.12 |
| Feb 08 2024 |
7380 |
588.41 |
| Feb 01 2024 |
7395 |
588.41 |
| Jan 25 2024 |
7404 |
588.41 |
| Jan 18 2024 |
7560 |
588.41 |
| Jan 11 2024 |
7591 |
588.41 |
| Jan 04 2024 |
7591 |
588.41 |
| Dec 28 2023 |
7525 |
588.41 |
| Dec 21 2023 |
7525 |
588.41 |
| Dec 14 2023 |
7525 |
588.41 |
| Dec 07 2023 |
7481 |
588.41 |
| Nov 30 2023 |
6480 |
588.41 |
| Nov 23 2023 |
6400 |
588.41 |
| Nov 16 2023 |
4998 |
588.41 |
| Nov 09 2023 |
4681 |
581.13 |
| Nov 02 2023 |
4667 |
581.13 |
| Oct 26 2023 |
4475 |
581.13 |
| Oct 19 2023 |
4492 |
581.13 |
| Oct 12 2023 |
4508 |
581.13 |
| Oct 05 2023 |
4485 |
581.13 |
| Sep 28 2023 |
4392 |
581.13 |
| Sep 21 2023 |
4350 |
581.13 |
| Sep 14 2023 |
4392 |
581.13 |
| Sep 07 2023 |
4381 |
581.13 |
| Aug 31 2023 |
4386 |
581.13 |
| Aug 24 2023 |
4425 |
581.13 |
| Aug 17 2023 |
4466 |
581.13 |
| Aug 10 2023 |
4474 |
581.13 |
| Aug 03 2023 |
4479 |
581.13 |
| Jul 27 2023 |
4505 |
581.13 |
| Jul 20 2023 |
4305 |
581.13 |
| Jul 13 2023 |
4343 |
581.13 |
| Jul 06 2023 |
3845 |
581.13 |
| Jun 29 2023 |
3710 |
581.13 |
| Jun 22 2023 |
3763 |
581.13 |
| Jun 15 2023 |
3138 |
581.13 |
| Jun 08 2023 |
3082 |
581.13 |
| Jun 01 2023 |
3029 |
581.13 |
| May 25 2023 |
2835 |
581.13 |
| May 18 2023 |
2830 |
581.13 |
| May 11 2023 |
2949 |
581.13 |
| May 04 2023 |
2932 |
581.13 |
| Apr 27 2023 |
8140 |
482.59 |
| Apr 20 2023 |
7733 |
482.59 |
| Apr 13 2023 |
9294 |
549.41 |
| Apr 06 2023 |
9379 |
549.41 |
| Mar 30 2023 |
8809 |
549.41 |
| Mar 23 2023 |
2992 |
572.52 |
| Mar 16 2023 |
3168 |
572.52 |
| Mar 09 2023 |
3261 |
572.52 |
| Mar 02 2023 |
3321 |
572.52 |
| Feb 23 2023 |
3471 |
572.52 |
| Feb 16 2023 |
3582 |
572.52 |
| Feb 09 2023 |
3582 |
572.52 |
| Feb 02 2023 |
3596 |
572.52 |
| Jan 26 2023 |
3623 |
572.52 |
| Jan 19 2023 |
3649 |
572.52 |
| Jan 12 2023 |
3670 |
572.52 |
| Jan 05 2023 |
3670 |
572.52 |
| Dec 29 2022 |
3670 |
572.52 |
| Dec 22 2022 |
3670 |
572.52 |
| Dec 15 2022 |
3678 |
572.52 |
| Dec 08 2022 |
3703 |
572.52 |
| Dec 01 2022 |
3728 |
572.52 |
| Nov 24 2022 |
3728 |
572.52 |
| Nov 17 2022 |
3769 |
572.52 |
| Nov 10 2022 |
3819 |
572.52 |
| Nov 03 2022 |
3784 |
572.52 |
| Oct 27 2022 |
3803 |
572.52 |
| Oct 20 2022 |
3830 |
572.52 |
| Oct 13 2022 |
3852 |
572.52 |
| Oct 06 2022 |
3810 |
572.52 |
| Sep 29 2022 |
3898 |
572.52 |
| Sep 22 2022 |
3908 |
572.52 |
| Sep 15 2022 |
3990 |
572.52 |
| Sep 08 2022 |
3944 |
572.52 |
| Sep 01 2022 |
3980 |
572.52 |
| Aug 25 2022 |
4009 |
572.52 |
| Aug 18 2022 |
4011 |
572.52 |
| Aug 11 2022 |
4013 |
572.52 |
| Aug 04 2022 |
4013 |
572.52 |
| Jul 28 2022 |
4030 |
572.52 |
| Jul 21 2022 |
4039 |
572.52 |
| Jul 14 2022 |
4043 |
572.52 |
| Jul 07 2022 |
4020 |
572.52 |
| Jun 30 2022 |
4020 |
572.52 |
| Jun 23 2022 |
3987 |
572.52 |
| Jun 16 2022 |
4004 |
572.52 |
| Jun 09 2022 |
8534 |
617.48 |
| Jun 02 2022 |
8048 |
617.48 |
| May 26 2022 |
7949 |
617.48 |
| May 19 2022 |
7944 |
617.48 |
| May 12 2022 |
7944 |
617.48 |
| May 05 2022 |
7745 |
617.48 |
| Apr 28 2022 |
7745 |
617.48 |
| Apr 21 2022 |
7580 |
617.48 |
| Apr 14 2022 |
7558 |
617.48 |
| Apr 07 2022 |
7558 |
617.48 |
| Mar 31 2022 |
7558 |
617.48 |
| Mar 24 2022 |
7563 |
617.48 |
| Mar 17 2022 |
7560 |
617.48 |
| Mar 10 2022 |
7687 |
617.48 |
| Mar 03 2022 |
7726 |
617.48 |
| Feb 24 2022 |
7786 |
617.48 |
| Feb 17 2022 |
7593 |
617.48 |
| Feb 10 2022 |
7593 |
617.48 |
| Feb 03 2022 |
7643 |
617.48 |
| Jan 27 2022 |
7669 |
617.48 |
| Jan 20 2022 |
7679 |
617.48 |
| Jan 13 2022 |
7681 |
617.48 |
| Jan 06 2022 |
7716 |
617.48 |
| Dec 30 2021 |
7718 |
617.48 |
| Dec 23 2021 |
7718 |
617.48 |
| Dec 16 2021 |
7718 |
617.48 |
| Dec 09 2021 |
7761 |
617.48 |
| Dec 02 2021 |
7802 |
617.48 |
| Nov 25 2021 |
7802 |
617.48 |
| Nov 18 2021 |
7834 |
617.48 |
| Nov 11 2021 |
7898 |
617.48 |
| Nov 04 2021 |
7921 |
617.48 |
| Oct 28 2021 |
12305 |
617.48 |
| Oct 21 2021 |
12322 |
617.48 |
| Oct 14 2021 |
13599 |
617.48 |
| Oct 07 2021 |
13878 |
617.48 |
| Sep 30 2021 |
14048 |
617.48 |
| Sep 23 2021 |
14193 |
617.48 |
| Sep 16 2021 |
13876 |
617.48 |
| Sep 09 2021 |
13926 |
617.48 |
| Sep 02 2021 |
14081 |
617.48 |
| Aug 26 2021 |
14018 |
617.48 |
| Aug 19 2021 |
13962 |
617.48 |
| Aug 12 2021 |
13943 |
617.48 |
| Aug 05 2021 |
14064 |
617.48 |
| Jul 29 2021 |
14160 |
617.48 |
| Jul 22 2021 |
14534 |
617.48 |
| Jul 15 2021 |
14730 |
617.48 |
| Jul 08 2021 |
14929 |
617.48 |
