| Feb 11 2025 |
17063 |
765.63 |
| Feb 04 2025 |
16910 |
765.63 |
| Jan 29 2025 |
17195 |
765.63 |
| Jan 22 2025 |
17055 |
765.63 |
| Jan 15 2025 |
17128 |
765.63 |
| Jan 08 2025 |
17044 |
765.63 |
| Jan 01 2025 |
16108 |
765.63 |
| Dec 25 2024 |
16107 |
765.63 |
| Dec 18 2024 |
16097 |
765.63 |
| Dec 11 2024 |
16086 |
765.63 |
| Dec 04 2024 |
16062 |
765.63 |
| Nov 27 2024 |
16168 |
765.63 |
| Nov 20 2024 |
16187 |
765.63 |
| Nov 13 2024 |
16234 |
765.63 |
| Nov 06 2024 |
16711 |
765.63 |
| Oct 30 2024 |
16675 |
765.63 |
| Oct 23 2024 |
16853 |
765.63 |
| Oct 16 2024 |
19248 |
765.63 |
| Oct 09 2024 |
19414 |
765.63 |
| Oct 02 2024 |
15053 |
765.63 |
| Sep 25 2024 |
15208 |
765.63 |
| Sep 18 2024 |
13943 |
765.63 |
| Sep 11 2024 |
12712 |
765.63 |
| Sep 04 2024 |
12262 |
765.63 |
| Aug 28 2024 |
11731 |
765.63 |
| Aug 21 2024 |
11537 |
765.63 |
| Aug 14 2024 |
11216 |
765.63 |
| Aug 07 2024 |
11081 |
765.63 |
| Jul 31 2024 |
11139 |
765.63 |
| Jul 24 2024 |
11134 |
765.63 |
| Jul 17 2024 |
10941 |
765.63 |
| Jul 10 2024 |
11049 |
765.63 |
| Jul 03 2024 |
10911 |
765.63 |
| Jun 26 2024 |
10781 |
765.63 |
| Jun 19 2024 |
10707 |
765.63 |
| Jun 12 2024 |
10738 |
765.63 |
| Jun 05 2024 |
10667 |
765.63 |
| May 29 2024 |
11289 |
765.63 |
| May 22 2024 |
11090 |
765.63 |
| May 15 2024 |
10924 |
765.63 |
| May 08 2024 |
10435 |
765.63 |
| May 01 2024 |
9866 |
765.63 |
| Apr 24 2024 |
6959 |
560.41 |
| Apr 17 2024 |
7105 |
560.41 |
| Apr 10 2024 |
6924 |
560.41 |
| Apr 03 2024 |
6852 |
560.41 |
| Mar 27 2024 |
6830 |
560.41 |
| Mar 21 2024 |
6867 |
560.41 |
| Mar 14 2024 |
6835 |
560.41 |
| Mar 07 2024 |
6906 |
560.41 |
| Feb 29 2024 |
6917 |
560.41 |
| Feb 22 2024 |
6926 |
560.41 |
| Feb 15 2024 |
6974 |
560.41 |
| Feb 08 2024 |
6712 |
531.33 |
| Feb 01 2024 |
6720 |
531.33 |
| Jan 25 2024 |
6729 |
531.33 |
| Jan 18 2024 |
6036 |
483.23 |
| Jan 11 2024 |
6065 |
483.23 |
| Jan 04 2024 |
6065 |
483.23 |
| Dec 28 2023 |
6014 |
483.23 |
| Dec 21 2023 |
6014 |
483.23 |
| Dec 14 2023 |
6014 |
483.23 |
| Dec 07 2023 |
5978 |
483.23 |
| Nov 30 2023 |
5227 |
483.23 |
| Nov 23 2023 |
5158 |
483.23 |
| Nov 16 2023 |
4083 |
483.23 |
| Nov 09 2023 |
3868 |
483.23 |
| Nov 02 2023 |
3830 |
483.23 |
| Oct 26 2023 |
3656 |
483.23 |
| Oct 19 2023 |
3671 |
483.23 |
| Oct 12 2023 |
3685 |
483.23 |
| Oct 05 2023 |
3664 |
483.23 |
| Sep 28 2023 |
3589 |
483.23 |
| Sep 21 2023 |
3567 |
483.23 |
| Sep 14 2023 |
3603 |
483.23 |
| Sep 07 2023 |
3592 |
483.23 |
| Aug 31 2023 |
3593 |
483.23 |
| Aug 24 2023 |
3623 |
483.23 |
| Aug 17 2023 |
3653 |
483.23 |
| Aug 10 2023 |
3661 |
483.23 |
| Aug 03 2023 |
3665 |
483.23 |
| Jul 27 2023 |
3685 |
483.23 |
| Jul 20 2023 |
3530 |
483.23 |
| Jul 13 2023 |
3559 |
483.23 |
| Jul 06 2023 |
3147 |
483.23 |
| Jun 29 2023 |
3022 |
483.23 |
| Jun 22 2023 |
3061 |
483.23 |
| Jun 15 2023 |
2522 |
483.23 |
| Jun 08 2023 |
2481 |
483.23 |
| Jun 01 2023 |
2436 |
483.23 |
| May 25 2023 |
2268 |
483.23 |
| May 18 2023 |
2256 |
483.23 |
| May 11 2023 |
2363 |
483.23 |
| May 04 2023 |
2354 |
483.23 |
| Apr 27 2023 |
2365 |
457.05 |
| Apr 20 2023 |
2217 |
457.05 |
| Apr 13 2023 |
2423 |
485.94 |
| Apr 06 2023 |
2463 |
485.94 |
| Mar 30 2023 |
2376 |
485.94 |
| Mar 23 2023 |
2500 |
485.94 |
| Mar 16 2023 |
2600 |
485.94 |
| Mar 09 2023 |
2673 |
485.94 |
| Mar 02 2023 |
2729 |
485.94 |
| Feb 23 2023 |
2851 |
485.94 |
| Feb 16 2023 |
2915 |
485.94 |
| Feb 09 2023 |
2915 |
485.94 |
| Feb 02 2023 |
2928 |
485.94 |
| Jan 26 2023 |
2949 |
485.94 |
| Jan 19 2023 |
2971 |
485.94 |
| Jan 12 2023 |
2989 |
485.94 |
| Jan 05 2023 |
2989 |
485.94 |
| Dec 29 2022 |
2989 |
485.94 |
| Dec 22 2022 |
2989 |
485.94 |
| Dec 15 2022 |
2997 |
485.94 |
| Dec 08 2022 |
3018 |
485.94 |
| Dec 01 2022 |
3044 |
485.94 |
| Nov 24 2022 |
3044 |
485.94 |
| Nov 17 2022 |
3075 |
485.94 |
| Nov 10 2022 |
3112 |
485.94 |
| Nov 03 2022 |
3479 |
530.02 |
| Oct 27 2022 |
3499 |
530.02 |
| Oct 20 2022 |
3527 |
530.02 |
| Oct 13 2022 |
3548 |
530.02 |
| Oct 06 2022 |
3506 |
530.02 |
| Sep 29 2022 |
3574 |
530.02 |
| Sep 22 2022 |
3586 |
530.02 |
| Sep 15 2022 |
3652 |
530.02 |
| Sep 08 2022 |
3605 |
530.02 |
| Sep 01 2022 |
3638 |
530.02 |
| Aug 25 2022 |
3661 |
530.02 |
| Aug 18 2022 |
3663 |
530.02 |
| Aug 11 2022 |
3665 |
530.02 |
| Aug 04 2022 |
3665 |
530.02 |
| Jul 28 2022 |
3680 |
530.02 |
| Jul 21 2022 |
3687 |
530.02 |
| Jul 14 2022 |
3691 |
530.02 |
| Jul 07 2022 |
3671 |
530.02 |
| Jun 30 2022 |
3671 |
530.02 |
| Jun 23 2022 |
3640 |
530.02 |
| Jun 16 2022 |
3655 |
530.02 |
| Jun 09 2022 |
8498 |
612.2 |
| Jun 02 2022 |
8013 |
612.2 |
| May 26 2022 |
7913 |
612.2 |
| May 19 2022 |
7908 |
612.2 |
| May 12 2022 |
7908 |
612.2 |
| May 05 2022 |
7711 |
612.2 |
| Apr 28 2022 |
7711 |
612.2 |
| Apr 21 2022 |
7547 |
612.2 |
| Apr 14 2022 |
7525 |
612.2 |
| Apr 07 2022 |
7525 |
612.2 |
| Mar 31 2022 |
7525 |
612.2 |
| Mar 24 2022 |
7529 |
612.2 |
| Mar 17 2022 |
7526 |
612.2 |
| Mar 10 2022 |
7653 |
612.2 |
| Mar 03 2022 |
7692 |
612.2 |
| Feb 24 2022 |
7751 |
612.2 |
| Feb 17 2022 |
7560 |
612.2 |
| Feb 10 2022 |
7560 |
612.2 |
| Feb 03 2022 |
7610 |
612.2 |
| Jan 27 2022 |
7636 |
612.2 |
| Jan 20 2022 |
7646 |
612.2 |
| Jan 13 2022 |
7648 |
612.2 |
| Jan 06 2022 |
7683 |
612.2 |
| Dec 30 2021 |
7685 |
612.2 |
| Dec 23 2021 |
7685 |
612.2 |
| Dec 16 2021 |
7685 |
612.2 |
| Dec 09 2021 |
7728 |
612.2 |
| Dec 02 2021 |
7769 |
612.2 |
| Nov 25 2021 |
7769 |
612.2 |
| Nov 18 2021 |
7801 |
612.2 |
| Nov 11 2021 |
7864 |
612.2 |
| Nov 04 2021 |
7887 |
612.2 |
| Oct 28 2021 |
12255 |
612.2 |
| Oct 21 2021 |
12272 |
612.2 |
| Oct 14 2021 |
13528 |
612.2 |
| Oct 07 2021 |
13799 |
612.2 |
| Sep 30 2021 |
13975 |
612.2 |
| Sep 23 2021 |
14120 |
612.2 |
| Sep 16 2021 |
13797 |
612.2 |
| Sep 09 2021 |
13845 |
612.2 |
| Sep 02 2021 |
13998 |
612.2 |
| Aug 26 2021 |
13939 |
612.2 |
| Aug 19 2021 |
13904 |
612.2 |
| Aug 12 2021 |
13888 |
612.2 |
| Aug 05 2021 |
14009 |
612.2 |
| Jul 29 2021 |
14104 |
612.2 |
| Jul 22 2021 |
14478 |
612.2 |
| Jul 15 2021 |
14674 |
612.2 |
| Jul 08 2021 |
14874 |
612.2 |
