| May 22 2024 |
284 |
229.55 |
| May 15 2024 |
289 |
229.55 |
| May 08 2024 |
326 |
229.55 |
| May 01 2024 |
293 |
229.55 |
| Apr 24 2024 |
414 |
229.55 |
| Apr 17 2024 |
412 |
229.55 |
| Apr 10 2024 |
422 |
229.55 |
| Apr 03 2024 |
418 |
229.55 |
| Mar 27 2024 |
433 |
229.55 |
| Mar 21 2024 |
433 |
229.55 |
| Mar 14 2024 |
452 |
229.55 |
| Mar 07 2024 |
450 |
229.55 |
| Feb 29 2024 |
443 |
229.55 |
| Feb 22 2024 |
449 |
229.55 |
| Feb 15 2024 |
452 |
229.55 |
| Feb 08 2024 |
461 |
229.55 |
| Feb 01 2024 |
435 |
229.55 |
| Jan 25 2024 |
423 |
229.55 |
| Jan 18 2024 |
425 |
229.55 |
| Jan 11 2024 |
425 |
229.55 |
| Jan 04 2024 |
426 |
229.55 |
| Dec 28 2023 |
426 |
229.55 |
| Dec 21 2023 |
426 |
229.55 |
| Dec 14 2023 |
420 |
229.55 |
| Dec 07 2023 |
420 |
229.55 |
| Nov 30 2023 |
423 |
229.55 |
| Nov 23 2023 |
409 |
229.55 |
| Nov 16 2023 |
395 |
229.55 |
| Nov 09 2023 |
396 |
229.55 |
| Nov 02 2023 |
396 |
229.55 |
| Oct 26 2023 |
396 |
229.55 |
| Oct 19 2023 |
386 |
229.55 |
| Oct 12 2023 |
385 |
229.55 |
| Oct 05 2023 |
394 |
229.55 |
| Sep 28 2023 |
397 |
229.55 |
| Sep 21 2023 |
379 |
229.55 |
| Sep 14 2023 |
389 |
229.55 |
| Sep 07 2023 |
400 |
229.55 |
| Aug 31 2023 |
416 |
229.55 |
| Aug 24 2023 |
428 |
229.55 |
| Aug 17 2023 |
441 |
229.55 |
| Aug 10 2023 |
447 |
229.55 |
| Aug 03 2023 |
460 |
229.55 |
| Mar 23 2023 |
9879 |
635.39 |
| Mar 16 2023 |
9644 |
635.39 |
| Mar 09 2023 |
9730 |
635.39 |
| Mar 02 2023 |
9783 |
635.39 |
| Feb 23 2023 |
9899 |
635.39 |
| Feb 16 2023 |
9899 |
635.39 |
| Feb 09 2023 |
9899 |
635.39 |
| Feb 02 2023 |
9808 |
635.39 |
| Jan 26 2023 |
9814 |
635.39 |
| Jan 19 2023 |
9877 |
635.39 |
| Jan 12 2023 |
9914 |
635.39 |
| Jan 05 2023 |
9914 |
635.39 |
| Dec 29 2022 |
9914 |
635.39 |
| Dec 22 2022 |
9914 |
635.39 |
| Dec 15 2022 |
9935 |
635.39 |
| Dec 08 2022 |
10021 |
635.39 |
| Dec 01 2022 |
10067 |
635.39 |
| Nov 24 2022 |
10067 |
635.39 |
| Nov 17 2022 |
10101 |
635.39 |
| Nov 10 2022 |
10242 |
635.39 |
| Nov 03 2022 |
10172 |
635.39 |
| Oct 27 2022 |
10183 |
635.39 |
| Oct 20 2022 |
10252 |
635.39 |
| Oct 13 2022 |
10495 |
635.39 |
| Oct 06 2022 |
10569 |
635.39 |
| Sep 29 2022 |
10440 |
635.39 |
| Sep 22 2022 |
10307 |
635.39 |
| Sep 15 2022 |
10365 |
635.39 |
| Sep 08 2022 |
10058 |
635.39 |
| Sep 01 2022 |
10026 |
635.39 |
| Aug 25 2022 |
10028 |
635.39 |
| Aug 18 2022 |
10034 |
635.39 |
| Aug 11 2022 |
10036 |
635.39 |
| Aug 04 2022 |
10036 |
635.39 |
| Jul 28 2022 |
10057 |
635.39 |
| Jul 21 2022 |
10107 |
635.39 |
| Jul 14 2022 |
10112 |
635.39 |
| Jul 07 2022 |
10147 |
635.39 |
| Jun 30 2022 |
10147 |
635.39 |
| Jun 23 2022 |
9838 |
635.39 |
| Jun 16 2022 |
9881 |
635.39 |
| Jun 09 2022 |
8679 |
635.39 |
| Jun 02 2022 |
8171 |
635.39 |
| May 26 2022 |
8071 |
635.39 |
| May 19 2022 |
8067 |
635.39 |
| May 12 2022 |
8067 |
635.39 |
| May 05 2022 |
7869 |
635.39 |
| Apr 28 2022 |
7869 |
635.39 |
| Apr 21 2022 |
7701 |
635.39 |
| Apr 14 2022 |
7680 |
635.39 |
| Apr 07 2022 |
7680 |
635.39 |
| Mar 31 2022 |
7680 |
635.39 |
| Mar 24 2022 |
7684 |
635.39 |
| Mar 17 2022 |
7681 |
635.39 |
| Mar 10 2022 |
7810 |
635.39 |
| Mar 03 2022 |
7851 |
635.39 |
| Feb 24 2022 |
7915 |
635.39 |
| Feb 17 2022 |
7722 |
635.39 |
| Feb 10 2022 |
7722 |
635.39 |
| Feb 03 2022 |
7772 |
635.39 |
| Jan 27 2022 |
7798 |
635.39 |
| Jan 20 2022 |
7808 |
635.39 |
| Jan 13 2022 |
7810 |
635.39 |
| Jan 06 2022 |
7845 |
635.39 |
| Dec 30 2021 |
7847 |
635.39 |
| Dec 23 2021 |
7847 |
635.39 |
| Dec 16 2021 |
7847 |
635.39 |
| Dec 09 2021 |
7890 |
635.39 |
| Dec 02 2021 |
7932 |
635.39 |
| Nov 25 2021 |
7932 |
635.39 |
| Nov 18 2021 |
7964 |
635.39 |
| Nov 11 2021 |
8031 |
635.39 |
| Nov 04 2021 |
8054 |
635.39 |
| Oct 28 2021 |
12476 |
635.39 |
| Oct 21 2021 |
12493 |
635.39 |
| Oct 14 2021 |
13856 |
635.39 |
| Oct 07 2021 |
14135 |
635.39 |
| Sep 30 2021 |
14305 |
635.39 |
| Sep 23 2021 |
14458 |
635.39 |
| Sep 16 2021 |
14148 |
635.39 |
| Sep 09 2021 |
14219 |
635.39 |
| Sep 02 2021 |
14349 |
635.39 |
| Aug 26 2021 |
14282 |
635.39 |
| Aug 19 2021 |
14201 |
635.39 |
| Aug 12 2021 |
14173 |
635.39 |
| Aug 05 2021 |
14294 |
635.39 |
| Jul 29 2021 |
14392 |
635.39 |
| Jul 22 2021 |
14766 |
635.39 |
| Jul 15 2021 |
14963 |
635.39 |
| Jul 08 2021 |
15160 |
635.39 |
