| Apr 24 2024 |
2131 |
656.67 |
| Apr 17 2024 |
2164 |
656.67 |
| Apr 10 2024 |
2141 |
656.67 |
| Apr 03 2024 |
2052 |
656.67 |
| Mar 27 2024 |
2044 |
656.67 |
| Mar 21 2024 |
2049 |
656.67 |
| Mar 14 2024 |
2036 |
656.67 |
| Mar 07 2024 |
2053 |
656.67 |
| Feb 29 2024 |
2058 |
656.67 |
| Feb 22 2024 |
2057 |
656.67 |
| Feb 15 2024 |
2062 |
656.67 |
| Feb 08 2024 |
2066 |
656.67 |
| Feb 01 2024 |
2067 |
656.67 |
| Jan 25 2024 |
2067 |
656.67 |
| Jan 18 2024 |
1704 |
630.6 |
| Jan 11 2024 |
1704 |
630.6 |
| Jan 04 2024 |
1704 |
630.6 |
| Dec 28 2023 |
1694 |
630.6 |
| Dec 21 2023 |
1694 |
630.6 |
| Dec 14 2023 |
1694 |
630.6 |
| Dec 07 2023 |
1684 |
630.6 |
| Nov 30 2023 |
1123 |
630.6 |
| Nov 23 2023 |
862 |
630.6 |
| Nov 16 2023 |
719 |
630.6 |
| Nov 09 2023 |
640 |
615.75 |
| Nov 02 2023 |
637 |
615.75 |
| Oct 26 2023 |
562 |
615.75 |
| Oct 19 2023 |
563 |
615.75 |
| Oct 12 2023 |
574 |
615.75 |
| Oct 05 2023 |
574 |
615.75 |
| Sep 28 2023 |
522 |
615.75 |
| Sep 21 2023 |
515 |
615.75 |
| Sep 14 2023 |
518 |
615.75 |
| Sep 07 2023 |
529 |
615.75 |
| Aug 31 2023 |
528 |
615.75 |
| Aug 24 2023 |
529 |
615.75 |
| Aug 17 2023 |
531 |
615.75 |
| Aug 10 2023 |
531 |
615.75 |
| Aug 03 2023 |
530 |
615.75 |
| Jul 27 2023 |
530 |
615.75 |
| Jul 20 2023 |
484 |
615.75 |
| Jul 13 2023 |
484 |
615.75 |
| Jul 06 2023 |
459 |
615.75 |
| Jun 29 2023 |
447 |
615.75 |
| Jun 22 2023 |
448 |
615.75 |
| Jun 15 2023 |
373 |
615.75 |
| Jun 08 2023 |
356 |
615.75 |
| Jun 01 2023 |
332 |
615.75 |
| May 25 2023 |
307 |
615.75 |
| May 18 2023 |
307 |
615.75 |
| May 11 2023 |
313 |
615.75 |
| May 04 2023 |
310 |
615.75 |
| Apr 27 2023 |
302 |
615.75 |
| Apr 20 2023 |
306 |
615.75 |
| Apr 13 2023 |
305 |
613.28 |
| Apr 06 2023 |
315 |
613.28 |
| Mar 30 2023 |
307 |
613.28 |
| Mar 23 2023 |
304 |
599.03 |
| Mar 16 2023 |
296 |
588.79 |
| Mar 09 2023 |
303 |
588.79 |
| Mar 02 2023 |
303 |
588.79 |
| Feb 23 2023 |
315 |
588.79 |
| Feb 16 2023 |
321 |
588.79 |
| Feb 09 2023 |
321 |
588.79 |
| Feb 02 2023 |
320 |
588.79 |
| Jan 26 2023 |
320 |
588.79 |
| Jan 19 2023 |
320 |
588.79 |
| Jan 12 2023 |
320 |
588.79 |
| Jan 05 2023 |
320 |
588.79 |
| Dec 29 2022 |
320 |
588.79 |
| Dec 22 2022 |
320 |
588.79 |
| Dec 15 2022 |
320 |
588.79 |
| Dec 08 2022 |
320 |
588.79 |
| Dec 01 2022 |
320 |
588.79 |
| Nov 24 2022 |
320 |
588.79 |
| Nov 17 2022 |
321 |
588.79 |
| Nov 10 2022 |
324 |
588.79 |
| Nov 03 2022 |
322 |
588.79 |
| Oct 27 2022 |
323 |
588.79 |
| Oct 20 2022 |
324 |
588.79 |
| Oct 13 2022 |
324 |
588.79 |
| Oct 06 2022 |
313 |
588.79 |
| Sep 29 2022 |
314 |
588.79 |
| Sep 22 2022 |
305 |
588.79 |
| Sep 15 2022 |
305 |
588.79 |
| Sep 08 2022 |
290 |
588.79 |
| Sep 01 2022 |
291 |
588.79 |
| Aug 25 2022 |
291 |
588.79 |
| Aug 18 2022 |
291 |
588.79 |
| Aug 11 2022 |
291 |
588.79 |
| Aug 04 2022 |
291 |
588.79 |
| Jul 28 2022 |
291 |
588.79 |
| Jul 21 2022 |
289 |
588.79 |
| Jul 14 2022 |
289 |
588.79 |
| Jul 07 2022 |
289 |
588.79 |
| Jun 30 2022 |
289 |
588.79 |
| Jun 23 2022 |
287 |
588.79 |
| Jun 16 2022 |
287 |
588.79 |
| Jun 09 2022 |
418 |
586.07 |
| Jun 02 2022 |
410 |
586.07 |
| May 26 2022 |
410 |
586.07 |
| May 19 2022 |
405 |
586.07 |
| May 12 2022 |
405 |
586.07 |
| May 05 2022 |
384 |
586.07 |
| Apr 28 2022 |
384 |
586.07 |
| Apr 21 2022 |
377 |
586.07 |
| Apr 14 2022 |
372 |
586.07 |
| Apr 07 2022 |
372 |
586.07 |
| Mar 31 2022 |
372 |
586.07 |
| Mar 24 2022 |
367 |
586.07 |
| Mar 17 2022 |
367 |
586.07 |
| Mar 10 2022 |
368 |
586.07 |
| Mar 03 2022 |
368 |
586.07 |
| Feb 24 2022 |
371 |
586.07 |
| Feb 17 2022 |
373 |
586.07 |
| Feb 10 2022 |
373 |
586.07 |
| Feb 03 2022 |
376 |
586.07 |
| Jan 27 2022 |
379 |
586.07 |
| Jan 20 2022 |
379 |
586.07 |
| Jan 13 2022 |
378 |
586.07 |
| Jan 06 2022 |
380 |
586.07 |
| Dec 30 2021 |
380 |
586.07 |
| Dec 23 2021 |
380 |
586.07 |
| Dec 16 2021 |
380 |
586.07 |
| Dec 09 2021 |
381 |
586.07 |
| Dec 02 2021 |
381 |
586.07 |
| Nov 25 2021 |
381 |
586.07 |
| Nov 18 2021 |
381 |
586.07 |
| Nov 11 2021 |
382 |
586.07 |
| Nov 04 2021 |
384 |
586.07 |
| Oct 28 2021 |
431 |
586.07 |
| Oct 21 2021 |
431 |
586.07 |
| Oct 14 2021 |
618 |
586.07 |
| Oct 07 2021 |
635 |
586.07 |
| Sep 30 2021 |
647 |
586.07 |
| Sep 23 2021 |
646 |
586.07 |
| Sep 16 2021 |
560 |
586.07 |
| Sep 09 2021 |
529 |
586.07 |
| Sep 02 2021 |
514 |
586.07 |
| Aug 26 2021 |
509 |
586.07 |
| Aug 19 2021 |
468 |
586.07 |
| Aug 12 2021 |
446 |
586.07 |
| Aug 05 2021 |
446 |
586.07 |
| Jul 29 2021 |
457 |
586.07 |
| Jul 22 2021 |
486 |
586.07 |
| Jul 15 2021 |
499 |
586.07 |
| Jul 08 2021 |
502 |
586.07 |
