| May 24 2024 |
11696 |
799.17 |
| May 22 2024 |
11659 |
799.17 |
| May 15 2024 |
11512 |
799.17 |
| May 08 2024 |
11017 |
799.17 |
| May 01 2024 |
10345 |
799.17 |
| Apr 24 2024 |
10349 |
709.4 |
| Apr 17 2024 |
10499 |
709.4 |
| Apr 10 2024 |
10131 |
709.4 |
| Apr 03 2024 |
8375 |
643.3 |
| Mar 27 2024 |
8352 |
643.3 |
| Mar 21 2024 |
8396 |
643.3 |
| Mar 14 2024 |
8375 |
643.3 |
| Mar 07 2024 |
8573 |
643.3 |
| Feb 29 2024 |
8584 |
643.3 |
| Feb 22 2024 |
8594 |
643.3 |
| Feb 15 2024 |
8687 |
643.3 |
| Feb 08 2024 |
7172 |
573.61 |
| Feb 01 2024 |
7185 |
573.61 |
| Jan 25 2024 |
7194 |
573.61 |
| Jan 18 2024 |
5596 |
465.85 |
| Jan 11 2024 |
5622 |
465.85 |
| Jan 04 2024 |
5622 |
465.85 |
| Dec 28 2023 |
5576 |
465.85 |
| Dec 21 2023 |
5576 |
465.85 |
| Dec 14 2023 |
5576 |
465.85 |
| Dec 07 2023 |
5545 |
465.85 |
| Nov 30 2023 |
4804 |
465.85 |
| Nov 23 2023 |
4736 |
465.85 |
| Nov 16 2023 |
3836 |
465.85 |
| Nov 09 2023 |
3653 |
467.52 |
| Nov 02 2023 |
3614 |
467.52 |
| Oct 26 2023 |
3440 |
467.52 |
| Oct 19 2023 |
3457 |
467.52 |
| Oct 12 2023 |
3471 |
467.52 |
| Oct 05 2023 |
3451 |
467.52 |
| Sep 28 2023 |
3378 |
467.52 |
| Sep 21 2023 |
3362 |
467.52 |
| Sep 14 2023 |
3399 |
467.52 |
| Sep 07 2023 |
3385 |
467.52 |
| Aug 31 2023 |
3385 |
467.52 |
| Aug 24 2023 |
3410 |
467.52 |
| Aug 17 2023 |
3438 |
467.52 |
| Aug 10 2023 |
3446 |
467.52 |
| Aug 03 2023 |
3450 |
467.52 |
| Jul 27 2023 |
3473 |
467.52 |
| Jul 20 2023 |
3328 |
467.52 |
| Jul 13 2023 |
3356 |
467.52 |
| Jul 06 2023 |
2964 |
467.52 |
| Jun 29 2023 |
2839 |
467.52 |
| Jun 22 2023 |
2877 |
467.52 |
| Jun 15 2023 |
2394 |
467.52 |
| Jun 08 2023 |
2368 |
467.52 |
| Jun 01 2023 |
2322 |
467.52 |
| May 25 2023 |
2162 |
467.52 |
| May 18 2023 |
2152 |
467.52 |
| May 11 2023 |
2254 |
467.52 |
| May 04 2023 |
2252 |
467.52 |
| Apr 27 2023 |
2012 |
414.94 |
| Apr 20 2023 |
1876 |
414.94 |
| Apr 13 2023 |
2044 |
434.4 |
| Apr 06 2023 |
2070 |
434.4 |
| Mar 30 2023 |
2002 |
434.4 |
| Mar 23 2023 |
2090 |
434.4 |
| Mar 16 2023 |
2144 |
434.4 |
| Mar 09 2023 |
2195 |
434.4 |
| Mar 02 2023 |
2232 |
434.4 |
| Feb 23 2023 |
2335 |
434.4 |
| Feb 16 2023 |
2371 |
434.4 |
| Feb 09 2023 |
2371 |
434.4 |
| Feb 02 2023 |
2380 |
434.4 |
| Jan 26 2023 |
2397 |
434.4 |
| Jan 19 2023 |
2413 |
434.4 |
| Jan 12 2023 |
2426 |
434.4 |
| Jan 05 2023 |
2426 |
434.4 |
| Dec 29 2022 |
2426 |
434.4 |
| Dec 22 2022 |
2426 |
434.4 |
| Dec 15 2022 |
2430 |
434.4 |
| Dec 08 2022 |
2446 |
434.4 |
| Dec 01 2022 |
2465 |
434.4 |
| Nov 24 2022 |
2465 |
434.4 |
| Nov 17 2022 |
2490 |
434.4 |
| Nov 10 2022 |
2522 |
434.4 |
| Nov 03 2022 |
2497 |
434.4 |
| Oct 27 2022 |
2516 |
434.4 |
| Oct 20 2022 |
2535 |
434.4 |
| Oct 13 2022 |
2551 |
434.4 |
| Oct 06 2022 |
2528 |
434.4 |
| Sep 29 2022 |
2543 |
434.4 |
| Sep 22 2022 |
2545 |
434.4 |
| Sep 15 2022 |
2574 |
434.4 |
| Sep 08 2022 |
2520 |
434.4 |
| Sep 01 2022 |
2542 |
434.4 |
| Aug 25 2022 |
2555 |
434.4 |
| Aug 18 2022 |
2557 |
434.4 |
| Aug 11 2022 |
2558 |
434.4 |
| Aug 04 2022 |
2558 |
434.4 |
| Jul 28 2022 |
2572 |
434.4 |
| Jul 21 2022 |
2578 |
434.4 |
| Jul 14 2022 |
2580 |
434.4 |
| Jul 07 2022 |
2571 |
434.4 |
| Jun 30 2022 |
2571 |
434.4 |
| Jun 23 2022 |
2540 |
434.4 |
| Jun 16 2022 |
2549 |
434.4 |
| Jun 09 2022 |
2049 |
434.4 |
| Jun 02 2022 |
1909 |
434.4 |
| May 26 2022 |
1904 |
434.4 |
| May 19 2022 |
1902 |
434.4 |
| May 12 2022 |
1902 |
434.4 |
| May 05 2022 |
1852 |
434.4 |
| Apr 28 2022 |
1852 |
434.4 |
| Apr 21 2022 |
1816 |
434.4 |
| Apr 14 2022 |
1912 |
449.59 |
| Apr 07 2022 |
1912 |
449.59 |
| Mar 31 2022 |
1912 |
449.59 |
| Mar 24 2022 |
6402 |
512.36 |
| Mar 17 2022 |
6398 |
512.36 |
| Mar 10 2022 |
6522 |
512.36 |
| Mar 03 2022 |
6551 |
512.36 |
| Feb 24 2022 |
6595 |
512.36 |
| Feb 17 2022 |
6417 |
512.36 |
| Feb 10 2022 |
6417 |
512.36 |
| Feb 03 2022 |
6464 |
512.36 |
| Jan 27 2022 |
6484 |
512.36 |
| Jan 20 2022 |
6491 |
512.36 |
| Jan 13 2022 |
6492 |
512.36 |
| Jan 06 2022 |
6521 |
512.36 |
| Dec 30 2021 |
6524 |
512.36 |
| Dec 23 2021 |
6524 |
512.36 |
| Dec 16 2021 |
6524 |
512.36 |
| Dec 09 2021 |
6554 |
512.36 |
| Dec 02 2021 |
6591 |
512.36 |
| Nov 25 2021 |
6591 |
512.36 |
| Nov 18 2021 |
6611 |
512.36 |
| Nov 11 2021 |
6660 |
512.36 |
| Nov 04 2021 |
6682 |
512.36 |
| Oct 28 2021 |
10375 |
512.36 |
| Oct 21 2021 |
10391 |
512.36 |
| Oct 14 2021 |
11181 |
512.36 |
| Oct 07 2021 |
11377 |
512.36 |
| Sep 30 2021 |
11468 |
512.36 |
| Sep 23 2021 |
11582 |
512.36 |
| Sep 16 2021 |
11281 |
512.36 |
| Sep 09 2021 |
11305 |
512.36 |
| Sep 02 2021 |
11495 |
512.36 |
| Aug 26 2021 |
11406 |
512.36 |
| Aug 19 2021 |
11527 |
512.36 |
| Aug 12 2021 |
11601 |
512.36 |
| Aug 05 2021 |
11704 |
512.36 |
| Jul 29 2021 |
11795 |
512.36 |
| Jul 22 2021 |
12117 |
512.36 |
| Jul 15 2021 |
12296 |
512.36 |
| Jul 08 2021 |
12486 |
512.36 |
