| Feb 08 2024 |
5244 |
402.35 |
| Feb 01 2024 |
5276 |
402.35 |
| Jan 25 2024 |
5300 |
402.35 |
| Jan 18 2024 |
3659 |
402.96 |
| Jan 11 2024 |
3673 |
402.96 |
| Jan 04 2024 |
3673 |
402.96 |
| Dec 28 2023 |
3649 |
402.96 |
| Dec 21 2023 |
3649 |
402.96 |
| Dec 14 2023 |
3649 |
402.96 |
| Dec 07 2023 |
3627 |
402.96 |
| Nov 30 2023 |
3186 |
402.96 |
| Nov 23 2023 |
3131 |
402.96 |
| Nov 16 2023 |
2679 |
402.96 |
| Nov 09 2023 |
2557 |
402.96 |
| Nov 02 2023 |
2540 |
402.96 |
| Oct 26 2023 |
2429 |
402.96 |
| Oct 19 2023 |
2444 |
402.96 |
| Oct 12 2023 |
2457 |
402.96 |
| Oct 05 2023 |
2443 |
402.96 |
| Sep 28 2023 |
2399 |
402.96 |
| Sep 21 2023 |
2385 |
402.96 |
| Sep 14 2023 |
2417 |
402.96 |
| Sep 07 2023 |
2397 |
402.96 |
| Aug 31 2023 |
2396 |
402.96 |
| Aug 24 2023 |
2407 |
402.96 |
| Aug 17 2023 |
2432 |
402.96 |
| Aug 10 2023 |
2436 |
402.96 |
| Aug 03 2023 |
2438 |
402.96 |
| Jul 27 2023 |
2453 |
402.96 |
| Jul 20 2023 |
2360 |
402.96 |
| Jul 13 2023 |
2378 |
402.96 |
| Jul 06 2023 |
2185 |
402.96 |
| Jun 29 2023 |
2078 |
402.96 |
| Jun 22 2023 |
2106 |
402.96 |
| Jun 15 2023 |
1863 |
402.96 |
| Jun 08 2023 |
1852 |
402.96 |
| Jun 01 2023 |
1813 |
402.96 |
| May 25 2023 |
1701 |
402.96 |
| May 18 2023 |
1690 |
402.96 |
| May 11 2023 |
1776 |
402.96 |
| May 04 2023 |
1767 |
402.96 |
| Apr 27 2023 |
1896 |
402.96 |
| Apr 20 2023 |
1758 |
402.96 |
| Apr 13 2023 |
2073 |
437.94 |
| Apr 06 2023 |
2100 |
437.94 |
| Mar 30 2023 |
2031 |
437.94 |
| Mar 23 2023 |
2323 |
461.57 |
| Mar 16 2023 |
2399 |
461.57 |
| Mar 09 2023 |
2461 |
461.57 |
| Mar 02 2023 |
2504 |
461.57 |
| Feb 23 2023 |
2621 |
461.57 |
| Feb 16 2023 |
2670 |
461.57 |
| Feb 09 2023 |
2670 |
461.57 |
| Feb 02 2023 |
2682 |
461.57 |
| Jan 26 2023 |
2701 |
461.57 |
| Jan 19 2023 |
2722 |
461.57 |
| Jan 12 2023 |
2737 |
461.57 |
| Jan 05 2023 |
2737 |
461.57 |
| Dec 29 2022 |
2737 |
461.57 |
| Dec 22 2022 |
2737 |
461.57 |
| Dec 15 2022 |
2743 |
461.57 |
| Dec 08 2022 |
2763 |
461.57 |
| Dec 01 2022 |
2786 |
461.57 |
| Nov 24 2022 |
2786 |
461.57 |
| Nov 17 2022 |
2813 |
461.57 |
| Nov 10 2022 |
2850 |
461.57 |
| Nov 03 2022 |
2826 |
461.57 |
| Oct 27 2022 |
2843 |
461.57 |
| Oct 20 2022 |
2864 |
461.57 |
| Oct 13 2022 |
2881 |
461.57 |
| Oct 06 2022 |
2850 |
461.57 |
| Sep 29 2022 |
2881 |
461.57 |
| Sep 22 2022 |
2884 |
461.57 |
| Sep 15 2022 |
2923 |
461.57 |
| Sep 08 2022 |
2866 |
461.57 |
| Sep 01 2022 |
2892 |
461.57 |
| Aug 25 2022 |
2906 |
461.57 |
| Aug 18 2022 |
2908 |
461.57 |
| Aug 11 2022 |
2911 |
461.57 |
| Aug 04 2022 |
2911 |
461.57 |
| Jul 28 2022 |
2924 |
461.57 |
| Jul 21 2022 |
2930 |
461.57 |
| Jul 14 2022 |
2932 |
461.57 |
| Jul 07 2022 |
2920 |
461.57 |
| Jun 30 2022 |
2920 |
461.57 |
| Jun 23 2022 |
2891 |
461.57 |
| Jun 16 2022 |
2904 |
461.57 |
| Jun 09 2022 |
2346 |
461.57 |
| Jun 02 2022 |
2185 |
461.57 |
| May 26 2022 |
2180 |
461.57 |
| May 19 2022 |
2179 |
461.57 |
| May 12 2022 |
2179 |
461.57 |
| May 05 2022 |
2129 |
461.57 |
| Apr 28 2022 |
2129 |
461.57 |
| Apr 21 2022 |
2088 |
461.57 |
| Apr 14 2022 |
2022 |
461.57 |
| Apr 07 2022 |
2022 |
461.57 |
| Mar 31 2022 |
2022 |
461.57 |
| Mar 24 2022 |
6957 |
549.47 |
| Mar 17 2022 |
6953 |
549.47 |
| Mar 10 2022 |
7077 |
549.47 |
| Mar 03 2022 |
7115 |
549.47 |
| Feb 24 2022 |
7161 |
549.47 |
| Feb 17 2022 |
6981 |
549.47 |
| Feb 10 2022 |
6981 |
549.47 |
| Feb 03 2022 |
7032 |
549.47 |
| Jan 27 2022 |
7058 |
549.47 |
| Jan 20 2022 |
7066 |
549.47 |
| Jan 13 2022 |
7067 |
549.47 |
| Jan 06 2022 |
7099 |
549.47 |
| Dec 30 2021 |
7101 |
549.47 |
| Dec 23 2021 |
7101 |
549.47 |
| Dec 16 2021 |
7101 |
549.47 |
| Dec 09 2021 |
7140 |
549.47 |
| Dec 02 2021 |
7181 |
549.47 |
| Nov 25 2021 |
7181 |
549.47 |
| Nov 18 2021 |
7208 |
549.47 |
| Nov 11 2021 |
7264 |
549.47 |
| Nov 04 2021 |
7287 |
549.47 |
| Oct 28 2021 |
11325 |
549.47 |
| Oct 21 2021 |
11341 |
549.47 |
| Oct 14 2021 |
12306 |
549.47 |
| Oct 07 2021 |
12539 |
549.47 |
| Sep 30 2021 |
12660 |
549.47 |
| Sep 23 2021 |
12783 |
549.47 |
| Sep 16 2021 |
12478 |
549.47 |
| Sep 09 2021 |
12512 |
549.47 |
| Sep 02 2021 |
12702 |
549.47 |
| Aug 26 2021 |
12602 |
549.47 |
| Aug 19 2021 |
12664 |
549.47 |
| Aug 12 2021 |
12721 |
549.47 |
| Aug 05 2021 |
12838 |
549.47 |
| Jul 29 2021 |
12935 |
549.47 |
| Jul 22 2021 |
13283 |
549.47 |
| Jul 15 2021 |
13470 |
549.47 |
| Jul 08 2021 |
13665 |
549.47 |
