| Jan 18 2024 |
6479 |
429.46 |
| Jan 11 2024 |
6447 |
429.46 |
| Jan 04 2024 |
6447 |
429.46 |
| Dec 28 2023 |
6475 |
429.46 |
| Dec 21 2023 |
6475 |
429.46 |
| Dec 14 2023 |
6475 |
429.46 |
| Dec 07 2023 |
6461 |
429.46 |
| Nov 30 2023 |
6201 |
429.46 |
| Nov 23 2023 |
6212 |
429.46 |
| Nov 16 2023 |
6228 |
429.46 |
| Nov 09 2023 |
6148 |
429.46 |
| Nov 02 2023 |
6088 |
429.46 |
| Oct 26 2023 |
6091 |
429.46 |
| Oct 19 2023 |
6067 |
429.46 |
| Oct 12 2023 |
6098 |
429.46 |
| Oct 05 2023 |
6102 |
429.46 |
| Sep 28 2023 |
6134 |
429.46 |
| Sep 21 2023 |
6081 |
429.46 |
| Sep 14 2023 |
6106 |
429.46 |
| Sep 07 2023 |
6073 |
429.46 |
| Aug 31 2023 |
6089 |
429.46 |
| Aug 24 2023 |
6175 |
429.46 |
| Aug 17 2023 |
6223 |
429.46 |
| Aug 10 2023 |
6229 |
429.46 |
| Aug 03 2023 |
6225 |
429.46 |
| Jul 27 2023 |
6224 |
429.46 |
| Jul 20 2023 |
6231 |
429.46 |
| Jul 13 2023 |
6282 |
429.46 |
| Jul 06 2023 |
6350 |
429.46 |
| Jun 29 2023 |
6380 |
429.46 |
| Jun 22 2023 |
6534 |
429.46 |
| Jun 15 2023 |
6383 |
429.46 |
| Jun 08 2023 |
6455 |
429.46 |
| Jun 01 2023 |
6458 |
429.46 |
| May 25 2023 |
6153 |
429.46 |
| May 18 2023 |
6142 |
429.46 |
| May 11 2023 |
6417 |
429.46 |
| May 04 2023 |
6221 |
429.46 |
| Apr 27 2023 |
6247 |
429.46 |
| Apr 20 2023 |
5976 |
429.46 |
| Apr 13 2023 |
5947 |
429.46 |
| Apr 06 2023 |
5982 |
429.46 |
| Mar 30 2023 |
5579 |
429.46 |
| Mar 23 2023 |
2169 |
442.58 |
| Mar 16 2023 |
2228 |
442.58 |
| Mar 09 2023 |
2283 |
442.58 |
| Mar 02 2023 |
2323 |
442.58 |
| Feb 23 2023 |
2426 |
442.58 |
| Feb 16 2023 |
2475 |
442.58 |
| Feb 09 2023 |
2475 |
442.58 |
| Feb 02 2023 |
2484 |
442.58 |
| Jan 26 2023 |
2500 |
442.58 |
| Jan 19 2023 |
2517 |
442.58 |
| Jan 12 2023 |
2532 |
442.58 |
| Jan 05 2023 |
2532 |
442.58 |
| Dec 29 2022 |
2532 |
442.58 |
| Dec 22 2022 |
2532 |
442.58 |
| Dec 15 2022 |
2535 |
442.58 |
| Dec 08 2022 |
2551 |
442.58 |
| Dec 01 2022 |
2571 |
442.58 |
| Nov 24 2022 |
2571 |
442.58 |
| Nov 17 2022 |
2597 |
442.58 |
| Nov 10 2022 |
2627 |
442.58 |
| Nov 03 2022 |
2604 |
442.58 |
| Oct 27 2022 |
2621 |
442.58 |
| Oct 20 2022 |
2640 |
442.58 |
| Oct 13 2022 |
2657 |
442.58 |
| Oct 06 2022 |
2633 |
442.58 |
| Sep 29 2022 |
2654 |
442.58 |
| Sep 22 2022 |
2657 |
442.58 |
| Sep 15 2022 |
2688 |
442.58 |
| Sep 08 2022 |
2630 |
442.58 |
| Sep 01 2022 |
2655 |
442.58 |
| Aug 25 2022 |
2671 |
442.58 |
| Aug 18 2022 |
2673 |
442.58 |
| Aug 11 2022 |
2675 |
442.58 |
| Aug 04 2022 |
2675 |
442.58 |
| Jul 28 2022 |
2688 |
442.58 |
| Jul 21 2022 |
2694 |
442.58 |
| Jul 14 2022 |
2698 |
442.58 |
| Jul 07 2022 |
2688 |
442.58 |
| Jun 30 2022 |
2688 |
442.58 |
| Jun 23 2022 |
2658 |
442.58 |
| Jun 16 2022 |
2669 |
442.58 |
| Jun 09 2022 |
2145 |
442.58 |
| Jun 02 2022 |
2002 |
442.58 |
| May 26 2022 |
1999 |
442.58 |
| May 19 2022 |
1996 |
442.58 |
| May 12 2022 |
1996 |
442.58 |
| May 05 2022 |
1946 |
442.58 |
| Apr 28 2022 |
1946 |
442.58 |
| Apr 21 2022 |
1907 |
442.58 |
| Apr 14 2022 |
1843 |
442.58 |
| Apr 07 2022 |
1843 |
442.58 |
| Mar 31 2022 |
1843 |
442.58 |
| Mar 24 2022 |
5281 |
468.83 |
| Mar 17 2022 |
5281 |
468.83 |
| Mar 10 2022 |
5388 |
468.83 |
| Mar 03 2022 |
5408 |
468.83 |
| Feb 24 2022 |
5461 |
468.83 |
| Feb 17 2022 |
5302 |
468.83 |
| Feb 10 2022 |
5302 |
468.83 |
| Feb 03 2022 |
5344 |
468.83 |
| Jan 27 2022 |
5359 |
468.83 |
| Jan 20 2022 |
5365 |
468.83 |
| Jan 13 2022 |
5365 |
468.83 |
| Jan 06 2022 |
5381 |
468.83 |
| Dec 30 2021 |
5384 |
468.83 |
| Dec 23 2021 |
5384 |
468.83 |
| Dec 16 2021 |
5384 |
468.83 |
| Dec 09 2021 |
5407 |
468.83 |
| Dec 02 2021 |
5436 |
468.83 |
| Nov 25 2021 |
5436 |
468.83 |
| Nov 18 2021 |
5452 |
468.83 |
| Nov 11 2021 |
5482 |
468.83 |
| Nov 04 2021 |
5499 |
468.83 |
| Oct 28 2021 |
8711 |
468.83 |
| Oct 21 2021 |
8716 |
468.83 |
| Oct 14 2021 |
9311 |
468.83 |
| Oct 07 2021 |
9481 |
468.83 |
| Sep 30 2021 |
9519 |
468.83 |
| Sep 23 2021 |
9618 |
468.83 |
| Sep 16 2021 |
9366 |
468.83 |
| Sep 09 2021 |
9337 |
468.83 |
| Sep 02 2021 |
9482 |
468.83 |
| Aug 26 2021 |
9374 |
468.83 |
| Aug 19 2021 |
9553 |
468.83 |
| Aug 12 2021 |
9636 |
468.83 |
| Aug 05 2021 |
9730 |
468.83 |
| Jul 29 2021 |
9812 |
468.83 |
| Jul 22 2021 |
10103 |
468.83 |
| Jul 15 2021 |
10231 |
468.83 |
| Jul 08 2021 |
10400 |
468.83 |
