| Feb 11 2025 |
15021 |
660.63 |
| Feb 04 2025 |
14885 |
660.63 |
| Jan 29 2025 |
15068 |
660.63 |
| Jan 22 2025 |
14938 |
660.63 |
| Jan 15 2025 |
14980 |
660.63 |
| Jan 08 2025 |
14896 |
660.63 |
| Jan 01 2025 |
14082 |
660.63 |
| Dec 25 2024 |
14081 |
660.63 |
| Dec 18 2024 |
14071 |
660.63 |
| Dec 11 2024 |
14060 |
660.63 |
| Dec 04 2024 |
14040 |
660.63 |
| Nov 27 2024 |
14127 |
660.63 |
| Nov 20 2024 |
14154 |
660.63 |
| Nov 13 2024 |
14201 |
660.63 |
| Nov 06 2024 |
14618 |
660.63 |
| Oct 30 2024 |
14584 |
660.63 |
| Oct 23 2024 |
14686 |
660.63 |
| Oct 16 2024 |
16666 |
660.63 |
| Oct 09 2024 |
16890 |
660.63 |
| Oct 02 2024 |
12542 |
660.63 |
| Sep 25 2024 |
12576 |
660.63 |
| Sep 18 2024 |
11651 |
660.63 |
| Sep 11 2024 |
10444 |
660.63 |
| Sep 04 2024 |
10133 |
660.63 |
| Aug 28 2024 |
9773 |
660.63 |
| Aug 21 2024 |
9547 |
660.63 |
| Aug 14 2024 |
9355 |
660.63 |
| Aug 07 2024 |
9225 |
660.63 |
| Jul 31 2024 |
9282 |
660.63 |
| Jul 24 2024 |
9278 |
660.63 |
| Jul 17 2024 |
9116 |
660.63 |
| Jul 10 2024 |
9228 |
660.63 |
| Jul 03 2024 |
9110 |
660.63 |
| Jun 26 2024 |
8977 |
660.63 |
| Jun 19 2024 |
8904 |
660.63 |
| Jun 12 2024 |
8913 |
660.63 |
| Jun 05 2024 |
8883 |
660.63 |
| May 29 2024 |
9271 |
660.63 |
| May 22 2024 |
9063 |
660.63 |
| May 15 2024 |
8927 |
660.63 |
| May 08 2024 |
8468 |
660.63 |
| May 01 2024 |
8212 |
660.63 |
| Apr 24 2024 |
7423 |
597.93 |
| Apr 17 2024 |
7571 |
597.93 |
| Apr 10 2024 |
7378 |
597.93 |
| Apr 03 2024 |
7275 |
597.93 |
| Mar 27 2024 |
7251 |
597.93 |
| Mar 21 2024 |
7292 |
597.93 |
| Mar 14 2024 |
7283 |
598.8 |
| Mar 07 2024 |
7408 |
598.8 |
| Feb 29 2024 |
7419 |
598.8 |
| Feb 22 2024 |
7428 |
598.8 |
| Feb 15 2024 |
7499 |
598.8 |
| Feb 08 2024 |
6876 |
548.09 |
| Feb 01 2024 |
6888 |
548.09 |
| Jan 25 2024 |
6898 |
548.09 |
| Jan 18 2024 |
5126 |
449.05 |
| Jan 11 2024 |
5151 |
449.05 |
| Jan 04 2024 |
5151 |
449.05 |
| Dec 28 2023 |
5109 |
449.05 |
| Dec 21 2023 |
5109 |
449.05 |
| Dec 14 2023 |
5109 |
449.05 |
| Dec 07 2023 |
5081 |
449.05 |
| Nov 30 2023 |
4379 |
449.05 |
| Nov 23 2023 |
4308 |
449.05 |
| Nov 16 2023 |
3551 |
449.05 |
| Nov 09 2023 |
3376 |
449.05 |
| Nov 02 2023 |
3337 |
449.05 |
| Oct 26 2023 |
3171 |
449.05 |
| Oct 19 2023 |
3187 |
449.05 |
| Oct 12 2023 |
3201 |
449.05 |
| Oct 05 2023 |
3182 |
449.05 |
| Sep 28 2023 |
3126 |
449.05 |
| Sep 21 2023 |
3113 |
449.05 |
| Sep 14 2023 |
3147 |
449.05 |
| Sep 07 2023 |
3135 |
449.05 |
| Aug 31 2023 |
3137 |
449.05 |
| Aug 24 2023 |
3157 |
449.05 |
| Aug 17 2023 |
3184 |
449.05 |
| Aug 10 2023 |
3191 |
449.05 |
| Aug 03 2023 |
3195 |
449.05 |
| Jul 27 2023 |
3212 |
449.05 |
| Jul 20 2023 |
3080 |
449.05 |
| Jul 13 2023 |
3107 |
449.05 |
| Jul 06 2023 |
2765 |
449.05 |
| Jun 29 2023 |
2649 |
449.05 |
| Jun 22 2023 |
2684 |
449.05 |
| Jun 15 2023 |
2268 |
449.05 |
| Jun 08 2023 |
2244 |
449.05 |
| Jun 01 2023 |
2195 |
449.05 |
| May 25 2023 |
2049 |
449.05 |
| May 18 2023 |
2037 |
449.05 |
| May 11 2023 |
2135 |
449.05 |
| May 04 2023 |
2132 |
449.05 |
| Apr 27 2023 |
1920 |
405.31 |
| Apr 20 2023 |
1782 |
405.31 |
| Apr 13 2023 |
1951 |
424.25 |
| Apr 06 2023 |
1969 |
424.25 |
| Mar 30 2023 |
1908 |
424.25 |
| Mar 23 2023 |
1989 |
424.25 |
| Mar 16 2023 |
2032 |
424.25 |
| Mar 09 2023 |
2082 |
424.25 |
| Mar 02 2023 |
2120 |
424.25 |
| Feb 23 2023 |
2217 |
424.25 |
| Feb 16 2023 |
2252 |
424.25 |
| Feb 09 2023 |
2252 |
424.25 |
| Feb 02 2023 |
2261 |
424.25 |
| Jan 26 2023 |
2275 |
424.25 |
| Jan 19 2023 |
2292 |
424.25 |
| Jan 12 2023 |
2304 |
424.25 |
| Jan 05 2023 |
2304 |
424.25 |
| Dec 29 2022 |
2304 |
424.25 |
| Dec 22 2022 |
2304 |
424.25 |
| Dec 15 2022 |
2308 |
424.25 |
| Dec 08 2022 |
2323 |
424.25 |
| Dec 01 2022 |
2344 |
424.25 |
| Nov 24 2022 |
2344 |
424.25 |
| Nov 17 2022 |
2366 |
424.25 |
| Nov 10 2022 |
2393 |
424.25 |
| Nov 03 2022 |
2369 |
424.25 |
| Oct 27 2022 |
2386 |
424.25 |
| Oct 20 2022 |
2403 |
424.25 |
| Oct 13 2022 |
2424 |
424.25 |
| Oct 06 2022 |
2403 |
424.25 |
| Sep 29 2022 |
2418 |
424.25 |
| Sep 22 2022 |
2417 |
424.25 |
| Sep 15 2022 |
2438 |
424.25 |
| Sep 08 2022 |
2379 |
424.25 |
| Sep 01 2022 |
2400 |
424.25 |
| Aug 25 2022 |
2415 |
424.25 |
| Aug 18 2022 |
2417 |
424.25 |
| Aug 11 2022 |
2417 |
424.25 |
| Aug 04 2022 |
2417 |
424.25 |
| Jul 28 2022 |
2429 |
424.25 |
| Jul 21 2022 |
2433 |
424.25 |
| Jul 14 2022 |
2435 |
424.25 |
| Jul 07 2022 |
2424 |
424.25 |
| Jun 30 2022 |
2424 |
424.25 |
| Jun 23 2022 |
2398 |
424.25 |
| Jun 16 2022 |
2406 |
424.25 |
| Jun 09 2022 |
1919 |
424.25 |
| Jun 02 2022 |
1784 |
424.25 |
| May 26 2022 |
1778 |
424.25 |
| May 19 2022 |
1774 |
424.25 |
| May 12 2022 |
1774 |
424.25 |
| May 05 2022 |
1993 |
446.89 |
| Apr 28 2022 |
1993 |
446.89 |
| Apr 21 2022 |
1954 |
446.89 |
| Apr 14 2022 |
1889 |
446.89 |
| Apr 07 2022 |
1889 |
446.89 |
| Mar 31 2022 |
1889 |
446.89 |
| Mar 24 2022 |
6146 |
502.6 |
| Mar 17 2022 |
6144 |
502.6 |
| Mar 10 2022 |
6268 |
502.6 |
| Mar 03 2022 |
6295 |
502.6 |
| Feb 24 2022 |
6344 |
502.6 |
| Feb 17 2022 |
6176 |
502.6 |
| Feb 10 2022 |
6176 |
502.6 |
| Feb 03 2022 |
6222 |
502.6 |
| Jan 27 2022 |
6244 |
502.6 |
| Jan 20 2022 |
6251 |
502.6 |
| Jan 13 2022 |
6252 |
502.6 |
| Jan 06 2022 |
6278 |
502.6 |
| Dec 30 2021 |
6281 |
502.6 |
| Dec 23 2021 |
6281 |
502.6 |
| Dec 16 2021 |
6281 |
502.6 |
| Dec 09 2021 |
6310 |
502.6 |
| Dec 02 2021 |
6345 |
502.6 |
| Nov 25 2021 |
6345 |
502.6 |
| Nov 18 2021 |
6364 |
502.6 |
| Nov 11 2021 |
6410 |
502.6 |
| Nov 04 2021 |
6431 |
502.6 |
| Oct 28 2021 |
10021 |
502.6 |
| Oct 21 2021 |
10033 |
502.6 |
| Oct 14 2021 |
10781 |
502.6 |
| Oct 07 2021 |
10971 |
502.6 |
| Sep 30 2021 |
11039 |
502.6 |
| Sep 23 2021 |
11146 |
502.6 |
| Sep 16 2021 |
10869 |
502.6 |
| Sep 09 2021 |
10878 |
502.6 |
| Sep 02 2021 |
11053 |
502.6 |
| Aug 26 2021 |
10948 |
502.6 |
| Aug 19 2021 |
11084 |
502.6 |
| Aug 12 2021 |
11170 |
502.6 |
| Aug 05 2021 |
11269 |
502.6 |
| Jul 29 2021 |
11357 |
502.6 |
| Jul 22 2021 |
11671 |
502.6 |
| Jul 15 2021 |
11845 |
502.6 |
| Jul 08 2021 |
12029 |
502.6 |
