| Apr 24 2024 |
9370 |
671.6 |
| Apr 17 2024 |
9520 |
671.6 |
| Apr 10 2024 |
9213 |
671.6 |
| Apr 03 2024 |
9102 |
671.6 |
| Mar 27 2024 |
9081 |
671.6 |
| Mar 21 2024 |
9126 |
671.6 |
| Mar 14 2024 |
9103 |
671.6 |
| Mar 07 2024 |
9366 |
671.6 |
| Feb 29 2024 |
9378 |
671.6 |
| Feb 22 2024 |
9388 |
671.6 |
| Feb 15 2024 |
9505 |
671.6 |
| Feb 08 2024 |
9559 |
671.6 |
| Feb 01 2024 |
9578 |
671.6 |
| Jan 25 2024 |
9586 |
671.6 |
| Jan 18 2024 |
8066 |
612.31 |
| Jan 11 2024 |
8097 |
612.31 |
| Jan 04 2024 |
8097 |
612.31 |
| Dec 28 2023 |
8023 |
612.31 |
| Dec 21 2023 |
8023 |
612.31 |
| Dec 14 2023 |
8023 |
612.31 |
| Dec 07 2023 |
7979 |
612.31 |
| Nov 30 2023 |
6824 |
612.31 |
| Nov 23 2023 |
6737 |
612.31 |
| Nov 16 2023 |
5289 |
612.31 |
| Nov 09 2023 |
4613 |
572.54 |
| Nov 02 2023 |
4598 |
572.54 |
| Oct 26 2023 |
4408 |
572.54 |
| Oct 19 2023 |
4425 |
572.54 |
| Oct 12 2023 |
4441 |
572.54 |
| Oct 05 2023 |
4419 |
572.54 |
| Sep 28 2023 |
4334 |
572.54 |
| Sep 21 2023 |
4292 |
572.54 |
| Sep 14 2023 |
4335 |
572.54 |
| Sep 07 2023 |
4324 |
572.54 |
| Aug 31 2023 |
4328 |
572.54 |
| Aug 24 2023 |
4367 |
572.54 |
| Aug 17 2023 |
4409 |
572.54 |
| Aug 10 2023 |
4417 |
572.54 |
| Aug 03 2023 |
4422 |
572.54 |
| Jul 27 2023 |
4447 |
572.54 |
| Jul 20 2023 |
4246 |
572.54 |
| Jul 13 2023 |
4283 |
572.54 |
| Jul 06 2023 |
3789 |
572.54 |
| Jun 29 2023 |
3653 |
572.54 |
| Jun 22 2023 |
3707 |
572.54 |
| Jun 15 2023 |
3086 |
572.54 |
| Jun 08 2023 |
3034 |
572.54 |
| Jun 01 2023 |
2979 |
572.54 |
| May 25 2023 |
2785 |
572.54 |
| May 18 2023 |
2778 |
572.54 |
| May 11 2023 |
2900 |
572.54 |
| May 04 2023 |
2886 |
572.54 |
| Apr 27 2023 |
9373 |
523.37 |
| Apr 20 2023 |
8902 |
523.37 |
| Apr 13 2023 |
8935 |
523.37 |
| Apr 06 2023 |
9014 |
523.37 |
| Mar 30 2023 |
8469 |
523.37 |
| Mar 23 2023 |
2735 |
520.77 |
| Mar 16 2023 |
2872 |
520.77 |
| Mar 09 2023 |
2958 |
520.77 |
| Mar 02 2023 |
3015 |
520.77 |
| Feb 23 2023 |
3162 |
520.77 |
| Feb 16 2023 |
3236 |
520.77 |
| Feb 09 2023 |
3236 |
520.77 |
| Feb 02 2023 |
3248 |
520.77 |
| Jan 26 2023 |
3272 |
520.77 |
| Jan 19 2023 |
3295 |
520.77 |
| Jan 12 2023 |
3313 |
520.77 |
| Jan 05 2023 |
3313 |
520.77 |
| Dec 29 2022 |
3313 |
520.77 |
| Dec 22 2022 |
3313 |
520.77 |
| Dec 15 2022 |
3320 |
520.77 |
| Dec 08 2022 |
3342 |
520.77 |
| Dec 01 2022 |
3371 |
520.77 |
| Nov 24 2022 |
3371 |
520.77 |
| Nov 17 2022 |
3407 |
520.77 |
| Nov 10 2022 |
3448 |
520.77 |
| Nov 03 2022 |
3415 |
520.77 |
| Oct 27 2022 |
3434 |
520.77 |
| Oct 20 2022 |
3461 |
520.77 |
| Oct 13 2022 |
3481 |
520.77 |
| Oct 06 2022 |
3439 |
520.77 |
| Sep 29 2022 |
3504 |
520.77 |
| Sep 22 2022 |
3516 |
520.77 |
| Sep 15 2022 |
3575 |
520.77 |
| Sep 08 2022 |
3528 |
520.77 |
| Sep 01 2022 |
3560 |
520.77 |
| Aug 25 2022 |
3580 |
520.77 |
| Aug 18 2022 |
3582 |
520.77 |
| Aug 11 2022 |
3584 |
520.77 |
| Aug 04 2022 |
3584 |
520.77 |
| Jul 28 2022 |
3599 |
520.77 |
| Jul 21 2022 |
3605 |
520.77 |
| Jul 14 2022 |
3609 |
520.77 |
| Jul 07 2022 |
3590 |
520.77 |
| Jun 30 2022 |
3590 |
520.77 |
| Jun 23 2022 |
3560 |
520.77 |
| Jun 16 2022 |
3575 |
520.77 |
| Jun 09 2022 |
2878 |
520.77 |
| Jun 02 2022 |
2710 |
520.77 |
| May 26 2022 |
2702 |
520.77 |
| May 19 2022 |
2702 |
520.77 |
| May 12 2022 |
2702 |
520.77 |
| May 05 2022 |
2646 |
520.77 |
| Apr 28 2022 |
2646 |
520.77 |
| Apr 21 2022 |
2593 |
520.77 |
| Apr 14 2022 |
2515 |
520.77 |
| Apr 07 2022 |
2515 |
520.77 |
| Mar 31 2022 |
2515 |
520.77 |
| Mar 24 2022 |
6469 |
515.58 |
| Mar 17 2022 |
6465 |
515.58 |
| Mar 10 2022 |
6590 |
515.58 |
| Mar 03 2022 |
6620 |
515.58 |
| Feb 24 2022 |
6666 |
515.58 |
| Feb 17 2022 |
6486 |
515.58 |
| Feb 10 2022 |
6486 |
515.58 |
| Feb 03 2022 |
6532 |
515.58 |
| Jan 27 2022 |
6554 |
515.58 |
| Jan 20 2022 |
6561 |
515.58 |
| Jan 13 2022 |
6562 |
515.58 |
| Jan 06 2022 |
6591 |
515.58 |
| Dec 30 2021 |
6593 |
515.58 |
| Dec 23 2021 |
6593 |
515.58 |
| Dec 16 2021 |
6593 |
515.58 |
| Dec 09 2021 |
6625 |
515.58 |
| Dec 02 2021 |
6662 |
515.58 |
| Nov 25 2021 |
6662 |
515.58 |
| Nov 18 2021 |
6683 |
515.58 |
| Nov 11 2021 |
6734 |
515.58 |
| Nov 04 2021 |
6756 |
515.58 |
| Oct 28 2021 |
10480 |
515.58 |
| Oct 21 2021 |
10496 |
515.58 |
| Oct 14 2021 |
11299 |
515.58 |
| Oct 07 2021 |
11499 |
515.58 |
| Sep 30 2021 |
11590 |
515.58 |
| Sep 23 2021 |
11706 |
515.58 |
| Sep 16 2021 |
11412 |
515.58 |
| Sep 09 2021 |
11446 |
515.58 |
| Sep 02 2021 |
11632 |
515.58 |
| Aug 26 2021 |
11541 |
515.58 |
| Aug 19 2021 |
11657 |
515.58 |
| Aug 12 2021 |
11728 |
515.58 |
| Aug 05 2021 |
11832 |
515.58 |
| Jul 29 2021 |
11925 |
515.58 |
| Jul 22 2021 |
12246 |
515.58 |
| Jul 15 2021 |
12423 |
515.58 |
| Jul 08 2021 |
12614 |
515.58 |
