| Feb 08 2024 |
9770 |
514.29 |
| Feb 01 2024 |
9814 |
514.29 |
| Jan 25 2024 |
9855 |
514.29 |
| Jan 18 2024 |
5694 |
469.47 |
| Jan 11 2024 |
5721 |
469.47 |
| Jan 04 2024 |
5721 |
469.47 |
| Dec 28 2023 |
5673 |
469.47 |
| Dec 21 2023 |
5673 |
469.47 |
| Dec 14 2023 |
5673 |
469.47 |
| Dec 07 2023 |
5640 |
469.47 |
| Nov 30 2023 |
4897 |
469.47 |
| Nov 23 2023 |
4829 |
469.47 |
| Nov 16 2023 |
3884 |
469.47 |
| Nov 09 2023 |
3681 |
469.47 |
| Nov 02 2023 |
3645 |
469.47 |
| Oct 26 2023 |
3471 |
469.47 |
| Oct 19 2023 |
3487 |
469.47 |
| Oct 12 2023 |
3501 |
469.47 |
| Oct 05 2023 |
3481 |
469.47 |
| Sep 28 2023 |
3406 |
469.47 |
| Sep 21 2023 |
3390 |
469.47 |
| Sep 14 2023 |
3427 |
469.47 |
| Sep 07 2023 |
3414 |
469.47 |
| Aug 31 2023 |
3414 |
469.47 |
| Aug 24 2023 |
3439 |
469.47 |
| Aug 17 2023 |
3467 |
469.47 |
| Aug 10 2023 |
3475 |
469.47 |
| Aug 03 2023 |
3479 |
469.47 |
| Jul 27 2023 |
3501 |
469.47 |
| Jul 20 2023 |
3357 |
469.47 |
| Jul 13 2023 |
3383 |
469.47 |
| Jul 06 2023 |
2989 |
469.47 |
| Jun 29 2023 |
2864 |
469.47 |
| Jun 22 2023 |
2902 |
469.47 |
| Jun 15 2023 |
2407 |
469.47 |
| Jun 08 2023 |
2381 |
469.47 |
| Jun 01 2023 |
2335 |
469.47 |
| May 25 2023 |
2175 |
469.47 |
| May 18 2023 |
2165 |
469.47 |
| May 11 2023 |
2269 |
469.47 |
| May 04 2023 |
2265 |
469.47 |
| Apr 27 2023 |
2452 |
469.47 |
| Apr 20 2023 |
2304 |
469.47 |
| Apr 13 2023 |
2370 |
478.64 |
| Apr 06 2023 |
2408 |
478.64 |
| Mar 30 2023 |
2326 |
478.64 |
| Mar 23 2023 |
2516 |
488.1 |
| Mar 16 2023 |
2618 |
488.1 |
| Mar 09 2023 |
2696 |
488.1 |
| Mar 02 2023 |
2751 |
488.1 |
| Feb 23 2023 |
2876 |
488.1 |
| Feb 16 2023 |
2940 |
488.1 |
| Feb 09 2023 |
2940 |
488.1 |
| Feb 02 2023 |
2952 |
488.1 |
| Jan 26 2023 |
2973 |
488.1 |
| Jan 19 2023 |
2995 |
488.1 |
| Jan 12 2023 |
3012 |
488.1 |
| Jan 05 2023 |
3012 |
488.1 |
| Dec 29 2022 |
3012 |
488.1 |
| Dec 22 2022 |
3012 |
488.1 |
| Dec 15 2022 |
3020 |
488.1 |
| Dec 08 2022 |
3041 |
488.1 |
| Dec 01 2022 |
3067 |
488.1 |
| Nov 24 2022 |
3067 |
488.1 |
| Nov 17 2022 |
3098 |
488.1 |
| Nov 10 2022 |
3136 |
488.1 |
| Nov 03 2022 |
3105 |
488.1 |
| Oct 27 2022 |
3122 |
488.1 |
| Oct 20 2022 |
3145 |
488.1 |
| Oct 13 2022 |
3164 |
488.1 |
| Oct 06 2022 |
3129 |
488.1 |
| Sep 29 2022 |
3172 |
488.1 |
| Sep 22 2022 |
3182 |
488.1 |
| Sep 15 2022 |
3237 |
488.1 |
| Sep 08 2022 |
3181 |
488.1 |
| Sep 01 2022 |
3209 |
488.1 |
| Aug 25 2022 |
3228 |
488.1 |
| Aug 18 2022 |
3230 |
488.1 |
| Aug 11 2022 |
3232 |
488.1 |
| Aug 04 2022 |
3232 |
488.1 |
| Jul 28 2022 |
3246 |
488.1 |
| Jul 21 2022 |
3250 |
488.1 |
| Jul 14 2022 |
3253 |
488.1 |
| Jul 07 2022 |
3238 |
488.1 |
| Jun 30 2022 |
3238 |
488.1 |
| Jun 23 2022 |
3209 |
488.1 |
| Jun 16 2022 |
3224 |
488.1 |
| Jun 09 2022 |
2620 |
488.1 |
| Jun 02 2022 |
2457 |
488.1 |
| May 26 2022 |
2453 |
488.1 |
| May 19 2022 |
2453 |
488.1 |
| May 12 2022 |
2453 |
488.1 |
| May 05 2022 |
2396 |
488.1 |
| Apr 28 2022 |
2396 |
488.1 |
| Apr 21 2022 |
2348 |
488.1 |
| Apr 14 2022 |
2279 |
488.1 |
| Apr 07 2022 |
2279 |
488.1 |
| Mar 31 2022 |
2279 |
488.1 |
| Mar 24 2022 |
6478 |
516.05 |
| Mar 17 2022 |
6474 |
516.05 |
| Mar 10 2022 |
6599 |
516.05 |
| Mar 03 2022 |
6629 |
516.05 |
| Feb 24 2022 |
6675 |
516.05 |
| Feb 17 2022 |
6496 |
516.05 |
| Feb 10 2022 |
6496 |
516.05 |
| Feb 03 2022 |
6542 |
516.05 |
| Jan 27 2022 |
6564 |
516.05 |
| Jan 20 2022 |
6571 |
516.05 |
| Jan 13 2022 |
6572 |
516.05 |
| Jan 06 2022 |
6601 |
516.05 |
| Dec 30 2021 |
6603 |
516.05 |
| Dec 23 2021 |
6603 |
516.05 |
| Dec 16 2021 |
6603 |
516.05 |
| Dec 09 2021 |
6635 |
516.05 |
| Dec 02 2021 |
6673 |
516.05 |
| Nov 25 2021 |
6673 |
516.05 |
| Nov 18 2021 |
6694 |
516.05 |
| Nov 11 2021 |
6745 |
516.05 |
| Nov 04 2021 |
6767 |
516.05 |
| Oct 28 2021 |
10494 |
516.05 |
| Oct 21 2021 |
10510 |
516.05 |
| Oct 14 2021 |
11313 |
516.05 |
| Oct 07 2021 |
11514 |
516.05 |
| Sep 30 2021 |
11605 |
516.05 |
| Sep 23 2021 |
11720 |
516.05 |
| Sep 16 2021 |
11428 |
516.05 |
| Sep 09 2021 |
11463 |
516.05 |
| Sep 02 2021 |
11646 |
516.05 |
| Aug 26 2021 |
11554 |
516.05 |
| Aug 19 2021 |
11671 |
516.05 |
| Aug 12 2021 |
11745 |
516.05 |
| Aug 05 2021 |
11850 |
516.05 |
| Jul 29 2021 |
11942 |
516.05 |
| Jul 22 2021 |
12264 |
516.05 |
| Jul 15 2021 |
12442 |
516.05 |
| Jul 08 2021 |
12632 |
516.05 |
