| Apr 24 2024 |
12278 |
685.78 |
| Apr 17 2024 |
12213 |
685.78 |
| Apr 10 2024 |
12269 |
685.78 |
| Apr 03 2024 |
12260 |
685.78 |
| Mar 27 2024 |
12462 |
685.78 |
| Mar 21 2024 |
12564 |
685.78 |
| Mar 14 2024 |
12467 |
685.78 |
| Mar 07 2024 |
12237 |
685.78 |
| Feb 29 2024 |
12239 |
685.78 |
| Feb 22 2024 |
12249 |
685.78 |
| Feb 15 2024 |
12236 |
685.78 |
| Feb 08 2024 |
7893 |
612.54 |
| Feb 01 2024 |
7908 |
612.54 |
| Jan 25 2024 |
7917 |
612.54 |
| Jan 18 2024 |
7116 |
555.74 |
| Jan 11 2024 |
7147 |
555.74 |
| Jan 04 2024 |
7147 |
555.74 |
| Dec 28 2023 |
7082 |
555.74 |
| Dec 21 2023 |
7082 |
555.74 |
| Dec 14 2023 |
7082 |
555.74 |
| Dec 07 2023 |
7039 |
555.74 |
| Nov 30 2023 |
6171 |
555.74 |
| Nov 23 2023 |
6093 |
555.74 |
| Nov 16 2023 |
4727 |
555.74 |
| Nov 09 2023 |
4277 |
523.58 |
| Nov 02 2023 |
4249 |
523.58 |
| Oct 26 2023 |
4074 |
523.58 |
| Oct 19 2023 |
4091 |
523.58 |
| Oct 12 2023 |
4105 |
523.58 |
| Oct 05 2023 |
4083 |
523.58 |
| Sep 28 2023 |
3997 |
523.58 |
| Sep 21 2023 |
3968 |
523.58 |
| Sep 14 2023 |
4009 |
523.58 |
| Sep 07 2023 |
3997 |
523.58 |
| Aug 31 2023 |
4000 |
523.58 |
| Aug 24 2023 |
4037 |
523.58 |
| Aug 17 2023 |
4075 |
523.58 |
| Aug 10 2023 |
4083 |
523.58 |
| Aug 03 2023 |
4088 |
523.58 |
| Jul 27 2023 |
4112 |
523.58 |
| Jul 20 2023 |
3920 |
523.58 |
| Jul 13 2023 |
3951 |
523.58 |
| Jul 06 2023 |
3486 |
523.58 |
| Jun 29 2023 |
3356 |
523.58 |
| Jun 22 2023 |
3403 |
523.58 |
| Jun 15 2023 |
2785 |
523.58 |
| Jun 08 2023 |
2739 |
523.58 |
| Jun 01 2023 |
2692 |
523.58 |
| May 25 2023 |
2509 |
523.58 |
| May 18 2023 |
2502 |
523.58 |
| May 11 2023 |
2623 |
523.58 |
| May 04 2023 |
2615 |
523.58 |
| Apr 27 2023 |
2448 |
469.05 |
| Apr 20 2023 |
2300 |
469.05 |
| Apr 13 2023 |
2460 |
490.58 |
| Apr 06 2023 |
2500 |
490.58 |
| Mar 30 2023 |
2414 |
490.58 |
| Mar 23 2023 |
2627 |
504.93 |
| Mar 16 2023 |
2747 |
504.93 |
| Mar 09 2023 |
2832 |
504.93 |
| Mar 02 2023 |
2888 |
504.93 |
| Feb 23 2023 |
3028 |
504.93 |
| Feb 16 2023 |
3107 |
504.93 |
| Feb 09 2023 |
3107 |
504.93 |
| Feb 02 2023 |
3119 |
504.93 |
| Jan 26 2023 |
3143 |
504.93 |
| Jan 19 2023 |
3162 |
504.93 |
| Jan 12 2023 |
3182 |
504.93 |
| Jan 05 2023 |
3182 |
504.93 |
| Dec 29 2022 |
3182 |
504.93 |
| Dec 22 2022 |
3182 |
504.93 |
| Dec 15 2022 |
3189 |
504.93 |
| Dec 08 2022 |
3209 |
504.93 |
| Dec 01 2022 |
3235 |
504.93 |
| Nov 24 2022 |
3235 |
504.93 |
| Nov 17 2022 |
3267 |
504.93 |
| Nov 10 2022 |
3307 |
504.93 |
| Nov 03 2022 |
3275 |
504.93 |
| Oct 27 2022 |
3292 |
504.93 |
| Oct 20 2022 |
3316 |
504.93 |
| Oct 13 2022 |
3338 |
504.93 |
| Oct 06 2022 |
3298 |
504.93 |
| Sep 29 2022 |
3347 |
504.93 |
| Sep 22 2022 |
3359 |
504.93 |
| Sep 15 2022 |
3418 |
504.93 |
| Sep 08 2022 |
3363 |
504.93 |
| Sep 01 2022 |
3394 |
504.93 |
| Aug 25 2022 |
3412 |
504.93 |
| Aug 18 2022 |
3414 |
504.93 |
| Aug 11 2022 |
3416 |
504.93 |
| Aug 04 2022 |
3416 |
504.93 |
| Jul 28 2022 |
3431 |
504.93 |
| Jul 21 2022 |
3436 |
504.93 |
| Jul 14 2022 |
3439 |
504.93 |
| Jul 07 2022 |
3424 |
504.93 |
| Jun 30 2022 |
3424 |
504.93 |
| Jun 23 2022 |
3395 |
504.93 |
| Jun 16 2022 |
3413 |
504.93 |
| Jun 09 2022 |
2764 |
504.93 |
| Jun 02 2022 |
2597 |
504.93 |
| May 26 2022 |
2591 |
504.93 |
| May 19 2022 |
2590 |
504.93 |
| May 12 2022 |
2590 |
504.93 |
| May 05 2022 |
2531 |
504.93 |
| Apr 28 2022 |
2531 |
504.93 |
| Apr 21 2022 |
2479 |
504.93 |
| Apr 14 2022 |
2404 |
504.93 |
| Apr 07 2022 |
2404 |
504.93 |
| Mar 31 2022 |
2404 |
504.93 |
| Mar 24 2022 |
7071 |
558.75 |
| Mar 17 2022 |
7067 |
558.75 |
| Mar 10 2022 |
7191 |
558.75 |
| Mar 03 2022 |
7229 |
558.75 |
| Feb 24 2022 |
7279 |
558.75 |
| Feb 17 2022 |
7097 |
558.75 |
| Feb 10 2022 |
7097 |
558.75 |
| Feb 03 2022 |
7148 |
558.75 |
| Jan 27 2022 |
7174 |
558.75 |
| Jan 20 2022 |
7181 |
558.75 |
| Jan 13 2022 |
7182 |
558.75 |
| Jan 06 2022 |
7215 |
558.75 |
| Dec 30 2021 |
7217 |
558.75 |
| Dec 23 2021 |
7217 |
558.75 |
| Dec 16 2021 |
7217 |
558.75 |
| Dec 09 2021 |
7257 |
558.75 |
| Dec 02 2021 |
7298 |
558.75 |
| Nov 25 2021 |
7298 |
558.75 |
| Nov 18 2021 |
7326 |
558.75 |
| Nov 11 2021 |
7383 |
558.75 |
| Nov 04 2021 |
7406 |
558.75 |
| Oct 28 2021 |
11509 |
558.75 |
| Oct 21 2021 |
11524 |
558.75 |
| Oct 14 2021 |
12533 |
558.75 |
| Oct 07 2021 |
12775 |
558.75 |
| Sep 30 2021 |
12903 |
558.75 |
| Sep 23 2021 |
13030 |
558.75 |
| Sep 16 2021 |
12716 |
558.75 |
| Sep 09 2021 |
12742 |
558.75 |
| Sep 02 2021 |
12930 |
558.75 |
| Aug 26 2021 |
12836 |
558.75 |
| Aug 19 2021 |
12895 |
558.75 |
| Aug 12 2021 |
12941 |
558.75 |
| Aug 05 2021 |
13060 |
558.75 |
| Jul 29 2021 |
13161 |
558.75 |
| Jul 22 2021 |
13514 |
558.75 |
| Jul 15 2021 |
13703 |
558.75 |
| Jul 08 2021 |
13902 |
558.75 |
