| Feb 08 2024 |
8325 |
475.71 |
| Feb 01 2024 |
8368 |
475.71 |
| Jan 25 2024 |
8398 |
475.71 |
| Jan 18 2024 |
8355 |
475.71 |
| Jan 11 2024 |
8320 |
475.71 |
| Jan 04 2024 |
8320 |
475.71 |
| Dec 28 2023 |
8305 |
475.71 |
| Dec 21 2023 |
8305 |
475.71 |
| Dec 14 2023 |
8305 |
475.71 |
| Dec 07 2023 |
8278 |
475.71 |
| Nov 30 2023 |
7976 |
475.71 |
| Nov 23 2023 |
7983 |
475.71 |
| Nov 16 2023 |
7888 |
475.71 |
| Nov 09 2023 |
7763 |
475.71 |
| Nov 02 2023 |
7691 |
475.71 |
| Oct 26 2023 |
7687 |
475.71 |
| Oct 19 2023 |
7670 |
475.71 |
| Oct 12 2023 |
7702 |
475.71 |
| Oct 05 2023 |
7704 |
475.71 |
| Sep 28 2023 |
7728 |
475.71 |
| Sep 21 2023 |
7656 |
475.71 |
| Sep 14 2023 |
7678 |
475.71 |
| Sep 07 2023 |
7609 |
475.71 |
| Aug 31 2023 |
7637 |
475.71 |
| Aug 24 2023 |
7784 |
475.71 |
| Aug 17 2023 |
7854 |
475.71 |
| Aug 10 2023 |
7861 |
475.71 |
| Aug 03 2023 |
7859 |
475.71 |
| Jul 27 2023 |
7847 |
475.71 |
| Jul 20 2023 |
7856 |
475.71 |
| Jul 13 2023 |
7928 |
475.71 |
| Jul 06 2023 |
8037 |
475.71 |
| Jun 29 2023 |
8073 |
475.71 |
| Jun 22 2023 |
8241 |
475.71 |
| Jun 15 2023 |
8003 |
475.71 |
| Jun 08 2023 |
8087 |
475.71 |
| Jun 01 2023 |
8100 |
475.71 |
| May 25 2023 |
7708 |
475.71 |
| May 18 2023 |
7706 |
475.71 |
| May 11 2023 |
8035 |
475.71 |
| May 04 2023 |
7790 |
475.71 |
| Apr 27 2023 |
7914 |
475.71 |
| Apr 20 2023 |
7522 |
475.71 |
| Apr 13 2023 |
8855 |
518.5 |
| Apr 06 2023 |
8929 |
518.5 |
| Mar 30 2023 |
8386 |
518.5 |
| Mar 23 2023 |
2797 |
534.85 |
| Mar 16 2023 |
2944 |
534.85 |
| Mar 09 2023 |
3029 |
534.85 |
| Mar 02 2023 |
3087 |
534.85 |
| Feb 23 2023 |
3239 |
534.85 |
| Feb 16 2023 |
3328 |
534.85 |
| Feb 09 2023 |
3328 |
534.85 |
| Feb 02 2023 |
3340 |
534.85 |
| Jan 26 2023 |
3365 |
534.85 |
| Jan 19 2023 |
3389 |
534.85 |
| Jan 12 2023 |
3408 |
534.85 |
| Jan 05 2023 |
3408 |
534.85 |
| Dec 29 2022 |
3408 |
534.85 |
| Dec 22 2022 |
3408 |
534.85 |
| Dec 15 2022 |
3415 |
534.85 |
| Dec 08 2022 |
3439 |
534.85 |
| Dec 01 2022 |
3465 |
534.85 |
| Nov 24 2022 |
3465 |
534.85 |
| Nov 17 2022 |
3503 |
534.85 |
| Nov 10 2022 |
3547 |
534.85 |
| Nov 03 2022 |
3514 |
534.85 |
| Oct 27 2022 |
3533 |
534.85 |
| Oct 20 2022 |
3562 |
534.85 |
| Oct 13 2022 |
3585 |
534.85 |
| Oct 06 2022 |
3544 |
534.85 |
| Sep 29 2022 |
3614 |
534.85 |
| Sep 22 2022 |
3626 |
534.85 |
| Sep 15 2022 |
3690 |
534.85 |
| Sep 08 2022 |
3646 |
534.85 |
| Sep 01 2022 |
3680 |
534.85 |
| Aug 25 2022 |
3703 |
534.85 |
| Aug 18 2022 |
3705 |
534.85 |
| Aug 11 2022 |
3707 |
534.85 |
| Aug 04 2022 |
3707 |
534.85 |
| Jul 28 2022 |
3723 |
534.85 |
| Jul 21 2022 |
3730 |
534.85 |
| Jul 14 2022 |
3734 |
534.85 |
| Jul 07 2022 |
3713 |
534.85 |
| Jun 30 2022 |
3713 |
534.85 |
| Jun 23 2022 |
3682 |
534.85 |
| Jun 16 2022 |
3697 |
534.85 |
| Jun 09 2022 |
2982 |
534.85 |
| Jun 02 2022 |
2814 |
534.85 |
| May 26 2022 |
2803 |
534.85 |
| May 19 2022 |
2802 |
534.85 |
| May 12 2022 |
2802 |
534.85 |
| May 05 2022 |
2748 |
534.85 |
| Apr 28 2022 |
2748 |
534.85 |
| Apr 21 2022 |
2694 |
534.85 |
| Apr 14 2022 |
2619 |
534.85 |
| Apr 07 2022 |
2619 |
534.85 |
| Mar 31 2022 |
2619 |
534.85 |
| Mar 24 2022 |
7135 |
564.41 |
| Mar 17 2022 |
7131 |
564.41 |
| Mar 10 2022 |
7255 |
564.41 |
| Mar 03 2022 |
7293 |
564.41 |
| Feb 24 2022 |
7345 |
564.41 |
| Feb 17 2022 |
7163 |
564.41 |
| Feb 10 2022 |
7163 |
564.41 |
| Feb 03 2022 |
7214 |
564.41 |
| Jan 27 2022 |
7240 |
564.41 |
| Jan 20 2022 |
7248 |
564.41 |
| Jan 13 2022 |
7249 |
564.41 |
| Jan 06 2022 |
7285 |
564.41 |
| Dec 30 2021 |
7287 |
564.41 |
| Dec 23 2021 |
7287 |
564.41 |
| Dec 16 2021 |
7287 |
564.41 |
| Dec 09 2021 |
7327 |
564.41 |
| Dec 02 2021 |
7370 |
564.41 |
| Nov 25 2021 |
7370 |
564.41 |
| Nov 18 2021 |
7400 |
564.41 |
| Nov 11 2021 |
7457 |
564.41 |
| Nov 04 2021 |
7480 |
564.41 |
| Oct 28 2021 |
11622 |
564.41 |
| Oct 21 2021 |
11638 |
564.41 |
| Oct 14 2021 |
12674 |
564.41 |
| Oct 07 2021 |
12910 |
564.41 |
| Sep 30 2021 |
13036 |
564.41 |
| Sep 23 2021 |
13164 |
564.41 |
| Sep 16 2021 |
12860 |
564.41 |
| Sep 09 2021 |
12891 |
564.41 |
| Sep 02 2021 |
13073 |
564.41 |
| Aug 26 2021 |
12989 |
564.41 |
| Aug 19 2021 |
13041 |
564.41 |
| Aug 12 2021 |
13082 |
564.41 |
| Aug 05 2021 |
13201 |
564.41 |
| Jul 29 2021 |
13300 |
564.41 |
| Jul 22 2021 |
13653 |
564.41 |
| Jul 15 2021 |
13842 |
564.41 |
| Jul 08 2021 |
14039 |
564.41 |
